Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Central Container
VSM
🏛️
vietnam
→
15,200.00
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,428.60
2025-05-13
Historical Low
3,704.90
2017-11-03
Volume Extremes
Volume Peak
0.2M
2021-09-08
Volume Low
0.0M
2021-01-14
Data Statistics
Rise Proportion
36.7%
Start: 2017-07-17
Fall Proportion
34.5%
Total1051Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-10-20
Max Daily Loss
-10.00%
2023-05-22
Monthly Change Extremes
Max Monthly Gain
+33.89%
2021-09
Max Monthly Loss
-22.22%
2017-07
Related Stocks
Tam Duc Cardiology
TTD
78100.0000
Phu Hoa Tan Water Supply
PJS
42600.0000
Transimex
TOT
16100.0000
Vicem Energy and Environment JSC
VTV
13000.0000
Tu Liem Urban Environment Service JSC
MTL
6200.0000
ORD
QNW
18100.0000
Tien Son Thanh Hoa JSC
AAT
3790.0000
Sonadezi
SNZ
36300.0000
Long An Food Processing Export JSC
LAF
19900.0000
Vinacomin Machinery JSC
CTT
22900.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000