2,563.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,577.00 | 2,588.00 | 2,542.00 | 2,563.00 | 0.0M |
| 2025-09-26 | 2,575.00 | 2,601.00 | 2,562.00 | 2,589.00 | 0.0M |
| 2025-09-25 | 2,589.00 | 2,602.00 | 2,565.00 | 2,575.00 | 0.0M |
| 2025-09-24 | 2,534.00 | 2,584.00 | 2,530.00 | 2,574.00 | 0.0M |
| 2025-09-22 | 2,532.00 | 2,556.00 | 2,529.00 | 2,540.00 | 0.0M |
| 2025-09-19 | 2,546.00 | 2,560.00 | 2,509.00 | 2,533.00 | 0.0M |
| 2025-09-18 | 2,534.00 | 2,540.00 | 2,497.00 | 2,530.00 | 0.0M |
| 2025-09-17 | 2,541.00 | 2,541.00 | 2,508.00 | 2,512.00 | 0.0M |
| 2025-09-16 | 2,522.00 | 2,558.00 | 2,510.00 | 2,551.00 | 0.0M |
| 2025-09-12 | 2,528.00 | 2,539.00 | 2,502.00 | 2,522.00 | 0.0M |
| 2025-09-11 | 2,517.00 | 2,523.00 | 2,500.00 | 2,514.00 | 0.0M |
| 2025-09-10 | 2,550.00 | 2,550.00 | 2,500.00 | 2,517.00 | 0.0M |
| 2025-09-09 | 2,533.00 | 2,554.00 | 2,526.00 | 2,551.00 | 0.0M |
| 2025-09-08 | 2,522.00 | 2,535.00 | 2,495.00 | 2,525.00 | 0.0M |
| 2025-09-05 | 2,513.00 | 2,540.00 | 2,500.00 | 2,525.00 | 0.0M |
| 2025-09-04 | 2,494.00 | 2,536.00 | 2,489.00 | 2,522.00 | 0.0M |
| 2025-09-03 | 2,503.00 | 2,545.00 | 2,490.00 | 2,509.00 | 0.0M |
| 2025-09-02 | 2,482.00 | 2,528.00 | 2,474.00 | 2,503.00 | 0.0M |
| 2025-09-01 | 2,487.00 | 2,500.00 | 2,464.00 | 2,481.00 | 0.0M |
| 2025-08-29 | 2,500.00 | 2,503.00 | 2,474.00 | 2,488.00 | 0.0M |
| 2025-08-28 | 2,464.00 | 2,510.00 | 2,433.00 | 2,500.00 | 0.0M |
| 2025-08-27 | 2,487.00 | 2,515.00 | 2,485.00 | 2,502.00 | 0.0M |
| 2025-08-26 | 2,541.00 | 2,542.00 | 2,505.00 | 2,506.00 | 0.0M |
| 2025-08-25 | 2,563.00 | 2,563.00 | 2,532.00 | 2,545.00 | 0.0M |
| 2025-08-22 | 2,544.00 | 2,565.00 | 2,530.00 | 2,552.00 | 0.0M |
| 2025-08-21 | 2,560.00 | 2,565.00 | 2,539.00 | 2,543.00 | 0.0M |
| 2025-08-20 | 2,562.00 | 2,569.00 | 2,549.00 | 2,558.00 | 0.0M |
| 2025-08-19 | 2,564.00 | 2,582.00 | 2,527.00 | 2,569.00 | 0.0M |
| 2025-08-18 | 2,523.00 | 2,551.00 | 2,523.00 | 2,542.00 | 0.0M |
| 2025-08-15 | 2,507.00 | 2,516.00 | 2,496.00 | 2,505.00 | 0.0M |
| 2025-08-14 | 2,511.00 | 2,522.00 | 2,500.00 | 2,506.00 | 0.0M |
| 2025-08-13 | 2,527.00 | 2,563.00 | 2,507.00 | 2,531.00 | 0.0M |
| 2025-08-12 | 2,528.00 | 2,534.00 | 2,500.00 | 2,525.00 | 0.0M |
| 2025-08-08 | 2,501.00 | 2,535.00 | 2,497.00 | 2,528.00 | 0.0M |
| 2025-08-07 | 2,490.00 | 2,502.00 | 2,473.00 | 2,488.00 | 0.0M |
| 2025-08-06 | 2,440.00 | 2,490.00 | 2,438.00 | 2,479.00 | 0.0M |
| 2025-08-05 | 2,421.00 | 2,441.00 | 2,382.00 | 2,427.00 | 0.0M |
| 2025-08-04 | 2,398.00 | 2,421.00 | 2,373.00 | 2,406.00 | 0.0M |
| 2025-08-01 | 2,380.00 | 2,419.00 | 2,377.00 | 2,418.00 | 0.0M |
| 2025-07-31 | 2,357.00 | 2,380.00 | 2,357.00 | 2,377.00 | 0.0M |
| 2025-07-30 | 2,328.00 | 2,362.00 | 2,328.00 | 2,347.00 | 0.0M |
| 2025-07-29 | 2,323.00 | 2,360.00 | 2,323.00 | 2,343.00 | 0.0M |
| 2025-07-28 | 2,321.00 | 2,360.00 | 2,321.00 | 2,332.00 | 0.0M |
| 2025-07-25 | 2,330.00 | 2,337.00 | 2,308.00 | 2,320.00 | 0.0M |
| 2025-07-24 | 2,332.00 | 2,349.00 | 2,320.00 | 2,331.00 | 0.0M |
| 2025-07-23 | 2,265.00 | 2,323.00 | 2,265.00 | 2,320.00 | 0.0M |
| 2025-07-22 | 2,272.00 | 2,281.00 | 2,259.00 | 2,261.00 | 0.0M |
| 2025-07-18 | 2,272.00 | 2,307.00 | 2,272.00 | 2,287.00 | 0.0M |
| 2025-07-17 | 2,264.00 | 2,286.00 | 2,263.00 | 2,284.00 | 0.0M |
| 2025-07-16 | 2,287.00 | 2,290.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2025-07-15 | 2,314.00 | 2,334.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2025-07-14 | 2,350.00 | 2,358.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2025-07-11 | 2,374.00 | 2,396.00 | 2,333.00 | 2,338.00 | 0.0M |
| 2025-07-10 | 2,340.00 | 2,384.00 | 2,320.00 | 2,369.00 | 0.1M |
| 2025-07-09 | 2,400.00 | 2,400.00 | 2,283.00 | 2,331.00 | 0.1M |
| 2025-07-08 | 2,320.00 | 2,349.00 | 2,280.00 | 2,316.00 | 0.0M |
| 2025-07-07 | 2,333.00 | 2,343.00 | 2,317.00 | 2,323.00 | 0.0M |
| 2025-07-04 | 2,298.00 | 2,320.00 | 2,281.00 | 2,315.00 | 0.0M |
| 2025-07-03 | 2,247.00 | 2,292.00 | 2,247.00 | 2,288.00 | 0.0M |
| 2025-07-02 | 2,256.00 | 2,297.00 | 2,237.00 | 2,255.00 | 0.0M |
| 2025-07-01 | 2,245.00 | 2,251.00 | 2,201.00 | 2,239.00 | 0.0M |
| 2025-06-30 | 2,241.00 | 2,256.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2025-06-27 | 2,240.00 | 2,248.00 | 2,221.00 | 2,238.00 | 0.0M |
| 2025-06-26 | 2,236.00 | 2,239.00 | 2,215.00 | 2,227.00 | 0.0M |
| 2025-06-25 | 2,240.00 | 2,244.00 | 2,211.00 | 2,237.00 | 0.0M |
| 2025-06-24 | 2,270.00 | 2,290.00 | 2,241.00 | 2,254.00 | 0.0M |
| 2025-06-23 | 2,234.00 | 2,267.00 | 2,224.00 | 2,246.00 | 0.0M |
| 2025-06-20 | 2,269.00 | 2,278.00 | 2,206.00 | 2,206.00 | 0.1M |
| 2025-06-19 | 2,291.00 | 2,306.00 | 2,271.00 | 2,281.00 | 0.0M |
| 2025-06-18 | 2,321.00 | 2,321.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2025-06-17 | 2,315.00 | 2,315.00 | 2,285.00 | 2,304.00 | 0.0M |
| 2025-06-16 | 2,316.00 | 2,333.00 | 2,288.00 | 2,302.00 | 0.0M |
| 2025-06-13 | 2,369.00 | 2,369.00 | 2,237.00 | 2,306.00 | 0.0M |
| 2025-06-12 | 2,416.00 | 2,438.00 | 2,370.00 | 2,372.00 | 0.0M |
| 2025-06-11 | 2,380.00 | 2,418.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2025-06-10 | 2,398.00 | 2,402.00 | 2,371.00 | 2,374.00 | 0.0M |
| 2025-06-09 | 2,376.00 | 2,398.00 | 2,349.00 | 2,398.00 | 0.0M |
| 2025-06-06 | 2,365.00 | 2,377.00 | 2,338.00 | 2,365.00 | 0.0M |
| 2025-06-05 | 2,415.00 | 2,425.00 | 2,352.00 | 2,357.00 | 0.0M |
| 2025-06-04 | 2,413.00 | 2,452.00 | 2,413.00 | 2,423.00 | 0.0M |
| 2025-06-03 | 2,472.00 | 2,472.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2025-06-02 | 2,482.00 | 2,482.00 | 2,434.00 | 2,456.00 | 0.0M |
| 2025-05-30 | 2,518.00 | 2,519.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2025-05-29 | 2,494.00 | 2,525.00 | 2,487.00 | 2,518.00 | 0.0M |
| 2025-05-28 | 2,519.00 | 2,526.00 | 2,477.00 | 2,494.00 | 0.0M |
| 2025-05-27 | 2,480.00 | 2,535.00 | 2,480.00 | 2,492.00 | 0.0M |
| 2025-05-26 | 2,440.00 | 2,489.00 | 2,432.00 | 2,478.00 | 0.0M |
| 2025-05-23 | 2,451.00 | 2,470.00 | 2,425.00 | 2,443.00 | 0.0M |
| 2025-05-22 | 2,423.00 | 2,469.00 | 2,415.00 | 2,435.00 | 0.0M |
| 2025-05-21 | 2,419.00 | 2,458.00 | 2,416.00 | 2,423.00 | 0.0M |
| 2025-05-20 | 2,451.00 | 2,452.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2025-05-19 | 2,478.00 | 2,508.00 | 2,427.00 | 2,435.00 | 0.0M |
| 2025-05-16 | 2,466.00 | 2,505.00 | 2,466.00 | 2,478.00 | 0.0M |
| 2025-05-15 | 2,512.00 | 2,583.00 | 2,430.00 | 2,484.00 | 0.1M |
| 2025-05-14 | 2,559.00 | 2,570.00 | 2,494.00 | 2,518.00 | 0.0M |
| 2025-05-13 | 2,631.00 | 2,631.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-05-12 | 2,620.00 | 2,643.00 | 2,585.00 | 2,603.00 | 0.0M |
| 2025-05-09 | 2,605.00 | 2,660.00 | 2,559.00 | 2,611.00 | 0.0M |
| 2025-05-08 | 2,555.00 | 2,608.00 | 2,537.00 | 2,605.00 | 0.0M |
| 2025-05-07 | 2,618.00 | 2,667.00 | 2,539.00 | 2,580.00 | 0.1M |
| 2025-05-02 | 2,658.00 | 2,683.00 | 2,577.00 | 2,627.00 | 0.0M |
| 2025-05-01 | 2,681.00 | 2,686.00 | 2,640.00 | 2,658.00 | 0.0M |
| 2025-04-30 | 2,691.00 | 2,712.00 | 2,676.00 | 2,698.00 | 0.0M |
| 2025-04-28 | 2,707.00 | 2,730.00 | 2,703.00 | 2,730.00 | 0.0M |
| 2025-04-25 | 2,705.00 | 2,722.00 | 2,685.00 | 2,722.00 | 0.0M |
| 2025-04-24 | 2,715.00 | 2,718.00 | 2,695.00 | 2,702.00 | 0.0M |
| 2025-04-23 | 2,730.00 | 2,748.00 | 2,699.00 | 2,714.00 | 0.0M |
| 2025-04-22 | 2,634.00 | 2,690.00 | 2,634.00 | 2,690.00 | 0.0M |
| 2025-04-21 | 2,553.00 | 2,645.00 | 2,552.00 | 2,613.00 | 0.0M |
| 2025-04-18 | 2,544.00 | 2,560.00 | 2,530.00 | 2,553.00 | 0.0M |
| 2025-04-17 | 2,500.00 | 2,514.00 | 2,463.00 | 2,512.00 | 0.0M |
| 2025-04-16 | 2,587.00 | 2,588.00 | 2,510.00 | 2,513.00 | 0.0M |
| 2025-04-15 | 2,618.00 | 2,653.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-04-14 | 2,628.00 | 2,678.00 | 2,601.00 | 2,624.00 | 0.0M |
| 2025-04-11 | 2,698.00 | 2,747.00 | 2,649.00 | 2,728.00 | 0.0M |
| 2025-04-10 | 2,711.00 | 2,752.00 | 2,651.00 | 2,748.00 | 0.0M |
| 2025-04-09 | 2,644.00 | 2,644.00 | 2,527.00 | 2,561.00 | 0.0M |
| 2025-04-08 | 2,593.00 | 2,694.00 | 2,580.00 | 2,694.00 | 0.0M |
| 2025-04-07 | 2,463.00 | 2,580.00 | 2,350.00 | 2,548.00 | 0.0M |
| 2025-04-04 | 2,743.00 | 2,743.00 | 2,640.00 | 2,695.00 | 0.0M |
| 2025-04-03 | 2,768.00 | 2,800.00 | 2,694.00 | 2,783.00 | 0.0M |
| 2025-04-02 | 2,838.00 | 2,839.00 | 2,806.00 | 2,812.00 | 0.0M |
| 2025-04-01 | 2,818.00 | 2,840.00 | 2,798.00 | 2,801.00 | 0.0M |
| 2025-03-31 | 2,854.00 | 2,881.00 | 2,803.00 | 2,808.00 | 0.0M |
| 2025-03-28 | 2,950.00 | 2,990.00 | 2,866.00 | 2,872.00 | 0.0M |
| 2025-03-27 | 2,949.00 | 2,989.00 | 2,899.00 | 2,946.00 | 0.0M |
| 2025-03-26 | 2,890.00 | 2,974.00 | 2,890.00 | 2,949.00 | 0.0M |
| 2025-03-25 | 2,855.00 | 2,885.00 | 2,845.00 | 2,885.00 | 0.0M |
| 2025-03-24 | 2,853.00 | 2,867.00 | 2,830.00 | 2,855.00 | 0.0M |
| 2025-03-21 | 2,814.00 | 2,847.00 | 2,810.00 | 2,847.00 | 0.0M |
| 2025-03-19 | 2,836.00 | 2,866.00 | 2,769.00 | 2,800.00 | 0.0M |
| 2025-03-18 | 2,811.00 | 2,857.00 | 2,811.00 | 2,852.00 | 0.0M |
| 2025-03-17 | 2,843.00 | 2,845.00 | 2,812.00 | 2,829.00 | 0.0M |
| 2025-03-14 | 2,808.00 | 2,837.00 | 2,789.00 | 2,805.00 | 0.0M |
| 2025-03-13 | 2,866.00 | 2,878.00 | 2,818.00 | 2,830.00 | 0.0M |
| 2025-03-12 | 2,853.00 | 2,872.00 | 2,843.00 | 2,851.00 | 0.0M |
| 2025-03-11 | 2,872.00 | 2,878.00 | 2,856.00 | 2,869.00 | 0.0M |
| 2025-03-10 | 2,913.00 | 2,914.00 | 2,885.00 | 2,914.00 | 0.0M |
| 2025-03-07 | 2,964.00 | 2,964.00 | 2,898.00 | 2,929.00 | 0.0M |
| 2025-03-06 | 2,994.00 | 2,999.00 | 2,922.00 | 2,978.00 | 0.0M |
| 2025-03-05 | 3,005.00 | 3,035.00 | 2,897.00 | 2,975.00 | 0.0M |
| 2025-03-04 | 2,941.00 | 3,010.00 | 2,920.00 | 3,005.00 | 0.0M |
| 2025-03-03 | 2,800.00 | 2,891.00 | 2,800.00 | 2,891.00 | 0.0M |
| 2025-02-28 | 2,801.00 | 2,812.00 | 2,770.00 | 2,782.00 | 0.0M |
| 2025-02-27 | 2,765.00 | 2,798.00 | 2,765.00 | 2,798.00 | 0.0M |
| 2025-02-26 | 2,849.00 | 2,849.00 | 2,772.00 | 2,799.00 | 0.0M |
| 2025-02-25 | 2,850.00 | 2,865.00 | 2,795.00 | 2,865.00 | 0.0M |
| 2025-02-21 | 2,984.00 | 2,984.00 | 2,878.00 | 2,908.00 | 0.0M |
| 2025-02-20 | 2,932.00 | 3,020.00 | 2,932.00 | 2,964.00 | 0.0M |
| 2025-02-19 | 2,870.00 | 2,949.00 | 2,870.00 | 2,932.00 | 0.0M |
| 2025-02-18 | 2,849.00 | 2,879.00 | 2,838.00 | 2,876.00 | 0.0M |
| 2025-02-17 | 2,884.00 | 2,892.00 | 2,856.00 | 2,874.00 | 0.0M |
| 2025-02-14 | 2,936.00 | 2,957.00 | 2,880.00 | 2,884.00 | 0.0M |
| 2025-02-13 | 2,963.00 | 2,974.00 | 2,905.00 | 2,974.00 | 0.0M |
| 2025-02-12 | 2,961.00 | 2,996.00 | 2,936.00 | 2,936.00 | 0.0M |
| 2025-02-10 | 2,984.00 | 2,992.00 | 2,922.00 | 2,961.00 | 0.0M |
| 2025-02-07 | 2,928.00 | 3,020.00 | 2,928.00 | 2,993.00 | 0.0M |
| 2025-02-06 | 2,917.00 | 2,928.00 | 2,894.00 | 2,914.00 | 0.0M |
| 2025-02-05 | 2,897.00 | 2,927.00 | 2,894.00 | 2,917.00 | 0.0M |
| 2025-02-04 | 2,877.00 | 2,918.00 | 2,847.00 | 2,847.00 | 0.0M |
| 2025-02-03 | 2,864.00 | 2,933.00 | 2,849.00 | 2,877.00 | 0.0M |
| 2025-01-31 | 2,885.00 | 2,895.00 | 2,856.00 | 2,893.00 | 0.0M |
| 2025-01-30 | 2,854.00 | 2,890.00 | 2,830.00 | 2,885.00 | 0.0M |
| 2025-01-29 | 2,981.00 | 2,981.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2025-01-28 | 2,907.00 | 2,988.00 | 2,902.00 | 2,983.00 | 0.0M |
| 2025-01-27 | 2,781.00 | 2,922.00 | 2,781.00 | 2,896.00 | 0.0M |
| 2025-01-24 | 2,747.00 | 2,781.00 | 2,721.00 | 2,781.00 | 0.0M |
| 2025-01-23 | 2,806.00 | 2,833.00 | 2,714.00 | 2,714.00 | 0.0M |
| 2025-01-22 | 2,824.00 | 2,836.00 | 2,799.00 | 2,819.00 | 0.0M |
| 2025-01-21 | 2,719.00 | 2,838.00 | 2,700.00 | 2,799.00 | 0.0M |
| 2025-01-20 | 2,648.00 | 2,695.00 | 2,647.00 | 2,669.00 | 0.0M |
| 2025-01-17 | 2,665.00 | 2,713.00 | 2,623.00 | 2,662.00 | 0.0M |
| 2025-01-16 | 2,594.00 | 2,713.00 | 2,594.00 | 2,636.00 | 0.0M |
| 2025-01-15 | 2,745.00 | 2,745.00 | 2,579.00 | 2,597.00 | 0.0M |
| 2025-01-14 | 2,765.00 | 2,786.00 | 2,717.00 | 2,748.00 | 0.0M |
| 2025-01-10 | 2,859.00 | 2,875.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-01-09 | 2,884.00 | 2,909.00 | 2,870.00 | 2,889.00 | 0.0M |
| 2025-01-08 | 2,887.00 | 2,951.00 | 2,872.00 | 2,892.00 | 0.0M |
| 2025-01-07 | 2,935.00 | 2,979.00 | 2,894.00 | 2,902.00 | 0.0M |
| 2025-01-06 | 3,005.00 | 3,005.00 | 2,885.00 | 2,885.00 | 0.0M |