0.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.02 | 0.02 | 0.02 | 0.02 | 13,118.0K |
11:00 | 0.02 | 0.02 | 0.02 | 0.02 | 1,610.0K |
11:05 | 0.02 | 0.02 | 0.02 | 0.02 | 210.0K |
11:10 | 0.02 | 0.02 | 0.02 | 0.02 | 1,106.0K |
11:25 | 0.02 | 0.02 | 0.02 | 0.02 | 1,190.0K |
13:20 | 0.02 | 0.02 | 0.02 | 0.02 | 2,576.0K |
13:25 | 0.02 | 0.02 | 0.02 | 0.02 | 2,800.0K |
13:30 | 0.02 | 0.02 | 0.02 | 0.02 | 74,592.0K |
14:45 | 0.02 | 0.02 | 0.02 | 0.02 | 14.0K |
14:50 | 0.02 | 0.02 | 0.02 | 0.02 | 101,755.7K |
15:55 | 0.02 | 0.02 | 0.02 | 0.02 | 3,052.0K |