0.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 6.0M |
| 2024-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 14.4M |
| 2024-12-27 | 0.02 | 0.02 | 0.01 | 0.01 | 67.1M |
| 2024-12-24 | 0.02 | 0.02 | 0.01 | 0.02 | 4.4M |
| 2024-12-23 | 0.02 | 0.02 | 0.01 | 0.02 | 11.7M |
| 2024-12-20 | 0.01 | 0.02 | 0.01 | 0.02 | 33.7M |
| 2024-12-19 | 0.02 | 0.02 | 0.01 | 0.02 | 28.3M |
| 2024-12-18 | 0.02 | 0.02 | 0.01 | 0.02 | 1.9M |
| 2024-12-17 | 0.02 | 0.02 | 0.01 | 0.02 | 35.6M |
| 2024-12-16 | 0.02 | 0.02 | 0.01 | 0.02 | 49.1M |
| 2024-12-13 | 0.02 | 0.02 | 0.01 | 0.02 | 11.2M |
| 2024-12-12 | 0.02 | 0.02 | 0.02 | 0.02 | 56.4M |
| 2024-12-11 | 0.02 | 0.02 | 0.02 | 0.02 | 187.2M |
| 2024-12-10 | 0.02 | 0.02 | 0.02 | 0.02 | 18.0M |
| 2024-12-09 | 0.02 | 0.02 | 0.02 | 0.02 | 34.1M |
| 2024-12-06 | 0.02 | 0.02 | 0.02 | 0.02 | 21.4M |
| 2024-12-05 | 0.02 | 0.02 | 0.02 | 0.02 | 43.9M |
| 2024-12-04 | 0.02 | 0.02 | 0.02 | 0.02 | 156.3M |
| 2024-12-03 | 0.02 | 0.02 | 0.02 | 0.02 | 90.7M |
| 2024-12-02 | 0.02 | 0.02 | 0.02 | 0.02 | 79.3M |
| 2024-11-29 | 0.02 | 0.02 | 0.02 | 0.02 | 173.4M |
| 2024-11-28 | 0.02 | 0.02 | 0.02 | 0.02 | 31.5M |
| 2024-11-27 | 0.02 | 0.02 | 0.02 | 0.02 | 182.3M |
| 2024-11-26 | 0.02 | 0.02 | 0.02 | 0.02 | 9.9M |
| 2024-11-25 | 0.02 | 0.02 | 0.02 | 0.02 | 44.3M |
| 2024-11-22 | 0.02 | 0.02 | 0.02 | 0.02 | 35.6M |
| 2024-11-21 | 0.02 | 0.02 | 0.02 | 0.02 | 7.8M |
| 2024-11-20 | 0.02 | 0.02 | 0.02 | 0.02 | 25.3M |
| 2024-11-19 | 0.02 | 0.02 | 0.02 | 0.02 | 76.7M |
| 2024-11-18 | 0.02 | 0.02 | 0.02 | 0.02 | 110.0M |
| 2024-11-15 | 0.02 | 0.02 | 0.02 | 0.02 | 34.0M |
| 2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 240.9M |
| 2024-11-13 | 0.02 | 0.02 | 0.01 | 0.02 | 140.4M |
| 2024-11-12 | 0.02 | 0.02 | 0.01 | 0.02 | 60.7M |
| 2024-11-11 | 0.02 | 0.02 | 0.02 | 0.02 | 31.6M |
| 2024-11-08 | 0.02 | 0.02 | 0.02 | 0.02 | 49.4M |
| 2024-11-07 | 0.02 | 0.02 | 0.02 | 0.02 | 89.5M |
| 2024-11-06 | 0.02 | 0.02 | 0.02 | 0.02 | 77.1M |
| 2024-11-05 | 0.02 | 0.02 | 0.02 | 0.02 | 152.8M |
| 2024-11-04 | 0.02 | 0.02 | 0.02 | 0.02 | 181.4M |
| 2024-11-01 | 0.01 | 0.02 | 0.01 | 0.02 | 154.8M |
| 2024-10-31 | 0.01 | 0.01 | 0.01 | 0.01 | 17.1M |
| 2024-10-30 | 0.01 | 0.01 | 0.01 | 0.01 | 36.6M |
| 2024-10-29 | 0.01 | 0.01 | 0.01 | 0.01 | 172.4M |
| 2024-10-28 | 0.02 | 0.02 | 0.01 | 0.01 | 57.2M |
| 2024-10-25 | 0.01 | 0.02 | 0.01 | 0.02 | 71.5M |
| 2024-10-24 | 0.02 | 0.02 | 0.01 | 0.02 | 43.8M |
| 2024-10-23 | 0.02 | 0.02 | 0.02 | 0.02 | 104.3M |
| 2024-10-22 | 0.01 | 0.02 | 0.01 | 0.02 | 46.9M |
| 2024-10-21 | 0.01 | 0.02 | 0.01 | 0.02 | 49.1M |
| 2024-10-18 | 0.01 | 0.02 | 0.01 | 0.01 | 216.2M |
| 2024-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 206.1M |
| 2024-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 121.1M |
| 2024-10-15 | 0.02 | 0.02 | 0.01 | 0.01 | 183.0M |
| 2024-10-14 | 0.02 | 0.02 | 0.01 | 0.02 | 71.4M |
| 2024-10-10 | 0.02 | 0.02 | 0.01 | 0.02 | 205.4M |
| 2024-10-09 | 0.02 | 0.02 | 0.02 | 0.02 | 132.4M |
| 2024-10-08 | 0.02 | 0.02 | 0.02 | 0.02 | 268.1M |
| 2024-10-07 | 0.02 | 0.02 | 0.02 | 0.02 | 288.8M |
| 2024-10-04 | 0.02 | 0.02 | 0.02 | 0.02 | 564.7M |
| 2024-10-03 | 0.02 | 0.02 | 0.02 | 0.02 | 451.5M |
| 2024-10-02 | 0.02 | 0.02 | 0.02 | 0.02 | 519.8M |
| 2024-09-30 | 0.01 | 0.02 | 0.01 | 0.02 | 357.7M |
| 2024-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 79.6M |
| 2024-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 35.1M |
| 2024-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 54.2M |
| 2024-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 19.1M |
| 2024-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 29.4M |
| 2024-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 12.9M |
| 2024-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 164.6M |
| 2024-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 12.3M |
| 2024-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-09-13 | 0.01 | 0.01 | 0.01 | 0.01 | 5.9M |
| 2024-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 11.1M |
| 2024-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 28.8M |
| 2024-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 20.3M |
| 2024-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 45.8M |
| 2024-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 25.7M |
| 2024-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0M |
| 2024-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 16.4M |
| 2024-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 67.2M |
| 2024-08-30 | 0.01 | 0.01 | 0.01 | 0.01 | 38.6M |
| 2024-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 96.9M |
| 2024-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 12.9M |
| 2024-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2M |
| 2024-08-26 | 0.01 | 0.01 | 0.01 | 0.01 | 11.3M |
| 2024-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 6.0M |
| 2024-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 10.5M |
| 2024-08-21 | 0.01 | 0.01 | 0.01 | 0.01 | 16.7M |
| 2024-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 19.4M |
| 2024-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 6.7M |
| 2024-08-16 | 0.01 | 0.01 | 0.01 | 0.01 | 23.1M |
| 2024-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 38.7M |
| 2024-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 11.0M |
| 2024-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 31.2M |
| 2024-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 48.8M |
| 2024-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 13.4M |
| 2024-08-08 | 0.01 | 0.01 | 0.01 | 0.01 | 22.5M |
| 2024-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 51.9M |
| 2024-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 11.2M |
| 2024-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 19.4M |
| 2024-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 16.2M |
| 2024-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 118.4M |
| 2024-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 343.8M |
| 2024-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 184.8M |
| 2024-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 151.5M |
| 2024-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 61.5M |
| 2024-07-25 | 0.01 | 0.02 | 0.01 | 0.01 | 301.0M |
| 2024-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 97.7M |
| 2024-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 16.0M |
| 2024-07-22 | 0.02 | 0.02 | 0.01 | 0.01 | 158.8M |
| 2024-07-19 | 0.02 | 0.02 | 0.01 | 0.02 | 42.1M |
| 2024-07-18 | 0.02 | 0.02 | 0.01 | 0.02 | 27.8M |
| 2024-07-17 | 0.01 | 0.02 | 0.01 | 0.02 | 16.6M |
| 2024-07-16 | 0.02 | 0.02 | 0.01 | 0.02 | 21.2M |
| 2024-07-15 | 0.02 | 0.02 | 0.01 | 0.02 | 47.1M |
| 2024-07-12 | 0.02 | 0.02 | 0.01 | 0.02 | 57.9M |
| 2024-07-11 | 0.01 | 0.02 | 0.01 | 0.02 | 39.6M |
| 2024-07-10 | 0.01 | 0.02 | 0.01 | 0.02 | 26.1M |
| 2024-07-09 | 0.02 | 0.02 | 0.01 | 0.02 | 22.3M |
| 2024-07-08 | 0.02 | 0.02 | 0.02 | 0.02 | 35.0M |
| 2024-07-05 | 0.02 | 0.02 | 0.01 | 0.02 | 100.7M |
| 2024-07-04 | 0.02 | 0.02 | 0.02 | 0.02 | 29.5M |
| 2024-07-03 | 0.02 | 0.02 | 0.02 | 0.02 | 14.5M |
| 2024-07-02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.4M |
| 2024-06-28 | 0.02 | 0.02 | 0.02 | 0.02 | 43.2M |
| 2024-06-27 | 0.02 | 0.02 | 0.02 | 0.02 | 51.0M |
| 2024-06-26 | 0.02 | 0.02 | 0.02 | 0.02 | 81.2M |
| 2024-06-25 | 0.02 | 0.02 | 0.02 | 0.02 | 43.8M |
| 2024-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 71.6M |
| 2024-06-21 | 0.02 | 0.02 | 0.02 | 0.02 | 241.6M |
| 2024-06-20 | 0.02 | 0.02 | 0.02 | 0.02 | 17.1M |
| 2024-06-19 | 0.02 | 0.02 | 0.02 | 0.02 | 82.0M |
| 2024-06-18 | 0.02 | 0.02 | 0.02 | 0.02 | 26.1M |
| 2024-06-17 | 0.02 | 0.02 | 0.02 | 0.02 | 21.7M |
| 2024-06-14 | 0.02 | 0.02 | 0.02 | 0.02 | 13.1M |
| 2024-06-13 | 0.02 | 0.02 | 0.02 | 0.02 | 49.6M |
| 2024-06-12 | 0.02 | 0.02 | 0.02 | 0.02 | 40.3M |
| 2024-06-11 | 0.02 | 0.02 | 0.02 | 0.02 | 96.3M |
| 2024-06-07 | 0.02 | 0.02 | 0.02 | 0.02 | 215.1M |
| 2024-06-06 | 0.02 | 0.02 | 0.02 | 0.02 | 57.5M |
| 2024-06-05 | 0.02 | 0.02 | 0.02 | 0.02 | 38.7M |
| 2024-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 59.9M |
| 2024-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 43.0M |
| 2024-05-31 | 0.02 | 0.02 | 0.02 | 0.02 | 76.1M |
| 2024-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 106.5M |
| 2024-05-29 | 0.02 | 0.02 | 0.02 | 0.02 | 20.7M |
| 2024-05-28 | 0.02 | 0.03 | 0.02 | 0.02 | 46.9M |
| 2024-05-27 | 0.03 | 0.03 | 0.02 | 0.02 | 20.8M |
| 2024-05-24 | 0.03 | 0.03 | 0.02 | 0.03 | 23.6M |
| 2024-05-23 | 0.03 | 0.03 | 0.02 | 0.03 | 23.7M |
| 2024-05-22 | 0.03 | 0.03 | 0.02 | 0.03 | 82.1M |
| 2024-05-21 | 0.03 | 0.03 | 0.03 | 0.03 | 22.7M |
| 2024-05-20 | 0.03 | 0.03 | 0.03 | 0.03 | 22.3M |
| 2024-05-17 | 0.03 | 0.03 | 0.03 | 0.03 | 33.8M |
| 2024-05-16 | 0.03 | 0.03 | 0.03 | 0.03 | 30.1M |
| 2024-05-14 | 0.03 | 0.03 | 0.02 | 0.03 | 71.3M |
| 2024-05-13 | 0.03 | 0.03 | 0.02 | 0.03 | 161.7M |
| 2024-05-10 | 0.03 | 0.03 | 0.03 | 0.03 | 180.7M |
| 2024-05-09 | 0.03 | 0.04 | 0.03 | 0.03 | 262.8M |
| 2024-05-08 | 0.03 | 0.04 | 0.03 | 0.03 | 130.4M |
| 2024-05-07 | 0.03 | 0.04 | 0.03 | 0.03 | 241.5M |
| 2024-05-06 | 0.03 | 0.03 | 0.03 | 0.03 | 111.0M |
| 2024-05-03 | 0.03 | 0.03 | 0.03 | 0.03 | 77.5M |
| 2024-05-02 | 0.03 | 0.03 | 0.03 | 0.03 | 148.0M |
| 2024-04-30 | 0.02 | 0.03 | 0.02 | 0.03 | 236.7M |
| 2024-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 20.8M |
| 2024-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 56.7M |
| 2024-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 4.9M |
| 2024-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 13.5M |
| 2024-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 43.3M |
| 2024-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 18.1M |
| 2024-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 21.4M |
| 2024-04-18 | 0.02 | 0.03 | 0.02 | 0.03 | 54.0M |
| 2024-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 12.3M |
| 2024-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 8.7M |
| 2024-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 35.0M |
| 2024-04-12 | 0.03 | 0.03 | 0.02 | 0.02 | 71.1M |
| 2024-04-11 | 0.02 | 0.03 | 0.02 | 0.03 | 25.1M |
| 2024-04-10 | 0.03 | 0.03 | 0.02 | 0.02 | 44.0M |
| 2024-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 20.1M |
| 2024-04-08 | 0.03 | 0.03 | 0.02 | 0.03 | 25.7M |
| 2024-04-05 | 0.03 | 0.03 | 0.02 | 0.03 | 42.3M |
| 2024-04-03 | 0.03 | 0.03 | 0.02 | 0.03 | 108.0M |
| 2024-04-02 | 0.02 | 0.03 | 0.02 | 0.03 | 134.1M |
| 2024-03-28 | 0.03 | 0.03 | 0.02 | 0.02 | 42.2M |
| 2024-03-27 | 0.03 | 0.03 | 0.02 | 0.03 | 30.1M |
| 2024-03-26 | 0.03 | 0.03 | 0.02 | 0.03 | 34.0M |
| 2024-03-25 | 0.02 | 0.03 | 0.02 | 0.03 | 68.0M |
| 2024-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 15.1M |
| 2024-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 20.6M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 48.2M |
| 2024-03-19 | 0.02 | 0.03 | 0.02 | 0.02 | 60.1M |
| 2024-03-18 | 0.02 | 0.03 | 0.02 | 0.03 | 40.2M |
| 2024-03-15 | 0.03 | 0.03 | 0.02 | 0.02 | 66.1M |
| 2024-03-14 | 0.03 | 0.03 | 0.03 | 0.03 | 58.7M |
| 2024-03-13 | 0.03 | 0.03 | 0.03 | 0.03 | 51.9M |
| 2024-03-12 | 0.03 | 0.03 | 0.03 | 0.03 | 140.4M |
| 2024-03-11 | 0.03 | 0.03 | 0.03 | 0.03 | 225.1M |
| 2024-03-08 | 0.02 | 0.03 | 0.02 | 0.03 | 220.6M |
| 2024-03-07 | 0.02 | 0.03 | 0.02 | 0.03 | 176.6M |
| 2024-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 157.0M |
| 2024-03-05 | 0.02 | 0.02 | 0.02 | 0.02 | 35.6M |
| 2024-03-04 | 0.02 | 0.02 | 0.02 | 0.02 | 167.9M |
| 2024-03-01 | 0.02 | 0.02 | 0.02 | 0.02 | 29.9M |
| 2024-02-29 | 0.02 | 0.02 | 0.02 | 0.02 | 57.6M |
| 2024-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 44.2M |
| 2024-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 61.7M |
| 2024-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 71.1M |
| 2024-02-23 | 0.01 | 0.02 | 0.01 | 0.02 | 102.2M |
| 2024-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 23.4M |
| 2024-02-21 | 0.01 | 0.02 | 0.01 | 0.01 | 45.6M |
| 2024-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 15.7M |
| 2024-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 11.4M |
| 2024-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 54.4M |
| 2024-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 3.7M |
| 2024-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 10.7M |
| 2024-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 19.5M |
| 2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 44.9M |
| 2024-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 29.0M |
| 2024-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 11.8M |
| 2024-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 20.9M |
| 2024-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.1M |
| 2024-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 75.1M |
| 2024-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 33.0M |
| 2024-01-29 | 0.02 | 0.02 | 0.01 | 0.01 | 16.5M |
| 2024-01-26 | 0.01 | 0.02 | 0.01 | 0.02 | 28.8M |
| 2024-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 24.4M |
| 2024-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 33.2M |
| 2024-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 12.1M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 23.8M |
| 2024-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 27.6M |
| 2024-01-18 | 0.01 | 0.02 | 0.01 | 0.01 | 24.9M |
| 2024-01-17 | 0.01 | 0.02 | 0.01 | 0.01 | 38.9M |
| 2024-01-16 | 0.01 | 0.02 | 0.01 | 0.01 | 54.8M |
| 2024-01-15 | 0.01 | 0.02 | 0.01 | 0.01 | 101.4M |
| 2024-01-12 | 0.01 | 0.02 | 0.01 | 0.02 | 56.9M |
| 2024-01-11 | 0.02 | 0.02 | 0.02 | 0.02 | 15.7M |
| 2024-01-10 | 0.02 | 0.02 | 0.02 | 0.02 | 47.8M |
| 2024-01-09 | 0.02 | 0.02 | 0.02 | 0.02 | 17.9M |
| 2024-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 26.5M |
| 2024-01-05 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0M |
| 2024-01-04 | 0.02 | 0.02 | 0.02 | 0.02 | 67.4M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 13.9M |
| 2024-01-02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.3M |