Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.40 11.35 11.38 1,338.5K
09:35 11.38 11.39 11.36 11.38 522.9K
09:40 11.38 11.41 11.37 11.39 502.2K
09:45 11.39 11.39 11.36 11.36 507.4K
09:50 11.37 11.37 11.35 11.37 489.8K
09:55 11.38 11.38 11.35 11.35 316.7K
10:00 11.35 11.36 11.33 11.33 489.3K
10:05 11.34 11.35 11.33 11.34 329.4K
10:10 11.34 11.35 11.33 11.33 342.2K
10:15 11.33 11.34 11.30 11.30 722.8K
10:20 11.30 11.32 11.30 11.31 462.7K
10:25 11.31 11.33 11.30 11.32 318.5K
10:30 11.31 11.33 11.31 11.32 195.0K
10:35 11.32 11.33 11.31 11.32 189.5K
10:40 11.32 11.34 11.32 11.33 258.9K
10:45 11.33 11.34 11.32 11.32 197.3K
10:50 11.32 11.34 11.32 11.32 88.4K
10:55 11.32 11.34 11.32 11.33 111.4K
11:00 11.32 11.34 11.32 11.33 126.9K
11:05 11.33 11.34 11.32 11.33 81.3K
11:10 11.33 11.34 11.33 11.33 109.5K
11:15 11.33 11.34 11.33 11.33 211.0K
11:20 11.33 11.33 11.32 11.33 136.7K
11:25 11.32 11.34 11.32 11.32 186.1K
11:30 11.32 11.32 11.32 11.32 8.2K
13:00 11.33 11.33 11.31 11.31 196.2K
13:05 11.31 11.32 11.31 11.31 132.4K
13:10 11.31 11.31 11.26 11.26 1,211.8K
13:15 11.26 11.26 11.20 11.21 1,832.6K
13:20 11.20 11.21 11.17 11.20 1,110.6K
13:25 11.20 11.20 11.15 11.15 1,354.9K
13:30 11.15 11.17 11.12 11.16 1,156.4K
13:35 11.17 11.19 11.15 11.16 1,428.6K
13:40 11.15 11.21 11.14 11.20 709.4K
13:45 11.20 11.23 11.19 11.21 458.0K
13:50 11.21 11.22 11.16 11.20 515.5K
13:55 11.20 11.21 11.19 11.20 124.5K
14:00 11.21 11.21 11.17 11.19 388.2K
14:05 11.19 11.19 11.18 11.18 141.8K
14:10 11.18 11.19 11.17 11.19 224.9K
14:15 11.19 11.19 11.18 11.18 123.9K
14:20 11.19 11.22 11.18 11.21 211.0K
14:25 11.21 11.22 11.21 11.21 244.0K
14:30 11.21 11.23 11.21 11.21 221.3K
14:35 11.20 11.25 11.20 11.23 323.7K
14:40 11.23 11.24 11.22 11.22 249.3K
14:45 11.21 11.23 11.21 11.22 323.9K
14:50 11.22 11.23 11.21 11.22 427.9K
14:55 11.23 11.23 11.21 11.22 285.0K
15:40 11.21 11.21 11.21 11.21 278.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available