Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.76 13.59 13.65 2,609.3K
09:35 13.64 13.67 13.54 13.58 3,207.1K
09:40 13.57 13.60 13.54 13.60 1,416.0K
09:45 13.61 13.66 13.57 13.66 1,338.2K
09:50 13.65 13.70 13.64 13.65 1,287.6K
09:55 13.65 13.65 13.58 13.61 1,199.6K
10:00 13.61 13.68 13.61 13.67 943.2K
10:05 13.67 13.67 13.63 13.63 532.6K
10:10 13.61 13.65 13.61 13.63 488.6K
10:15 13.64 13.67 13.63 13.66 858.3K
10:20 13.66 13.72 13.66 13.72 586.5K
10:25 13.70 13.72 13.68 13.70 664.6K
10:30 13.70 13.73 13.68 13.71 519.7K
10:35 13.72 13.74 13.71 13.73 494.6K
10:40 13.74 13.75 13.73 13.74 511.7K
10:45 13.75 13.75 13.71 13.73 576.2K
10:50 13.73 13.74 13.68 13.70 485.6K
10:55 13.71 13.71 13.65 13.67 646.3K
11:00 13.66 13.72 13.65 13.69 360.5K
11:05 13.68 13.70 13.67 13.68 312.7K
11:10 13.67 13.70 13.64 13.66 424.4K
11:15 13.65 13.66 13.60 13.65 572.0K
11:20 13.64 13.66 13.61 13.64 365.1K
11:25 13.64 13.65 13.62 13.64 306.8K
11:30 13.63 13.63 13.63 13.63 1.0K
13:00 13.63 13.66 13.62 13.64 449.5K
13:05 13.64 13.66 13.63 13.64 285.3K
13:10 13.64 13.66 13.62 13.63 427.1K
13:15 13.65 13.66 13.59 13.60 618.1K
13:20 13.59 13.60 13.56 13.57 542.1K
13:25 13.58 13.59 13.56 13.58 592.1K
13:30 13.58 13.60 13.57 13.60 501.3K
13:35 13.60 13.61 13.58 13.60 289.5K
13:40 13.60 13.61 13.56 13.56 572.3K
13:45 13.56 13.56 13.53 13.55 866.4K
13:50 13.56 13.58 13.55 13.56 394.3K
13:55 13.56 13.62 13.56 13.61 412.2K
14:00 13.61 13.64 13.59 13.59 336.7K
14:05 13.59 13.62 13.57 13.57 382.6K
14:10 13.57 13.59 13.56 13.58 558.3K
14:15 13.59 13.59 13.56 13.58 345.1K
14:20 13.57 13.58 13.54 13.54 598.0K
14:25 13.54 13.55 13.53 13.54 642.7K
14:30 13.55 13.59 13.53 13.55 764.6K
14:35 13.55 13.56 13.53 13.53 902.1K
14:40 13.53 13.56 13.52 13.54 1,016.1K
14:45 13.54 13.56 13.51 13.53 1,125.1K
14:50 13.51 13.55 13.51 13.52 1,345.2K
14:55 13.53 13.53 13.51 13.52 711.6K
15:40 13.55 13.55 13.55 13.55 344.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available