Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.00 13.01 2,018.6K
09:35 13.01 13.05 13.00 13.03 965.8K
09:40 13.03 13.05 13.02 13.03 699.8K
09:45 13.03 13.06 13.03 13.04 729.2K
09:50 13.03 13.05 13.03 13.05 623.5K
09:55 13.05 13.06 13.03 13.03 793.0K
10:00 13.03 13.05 13.01 13.02 879.7K
10:05 13.02 13.02 12.98 12.98 1,501.1K
10:10 12.98 12.99 12.96 12.99 1,018.8K
10:15 12.98 12.99 12.98 12.99 892.6K
10:20 12.98 12.99 12.95 12.96 1,179.2K
10:25 12.96 12.96 12.93 12.94 986.5K
10:30 12.95 12.98 12.94 12.97 544.5K
10:35 12.97 12.99 12.95 12.98 692.8K
10:40 12.99 13.02 12.98 13.01 563.3K
10:45 13.00 13.04 13.00 13.03 386.3K
10:50 13.03 13.05 13.03 13.05 442.0K
10:55 13.05 13.07 13.04 13.06 406.2K
11:00 13.05 13.08 13.05 13.08 601.3K
11:05 13.09 13.09 13.06 13.06 343.7K
11:10 13.07 13.07 13.04 13.06 302.8K
11:15 13.07 13.09 13.06 13.08 289.4K
11:20 13.08 13.11 13.08 13.09 532.3K
11:25 13.09 13.10 13.06 13.08 503.0K
11:30 13.08 13.08 13.08 13.08 2.7K
13:00 13.09 13.10 13.06 13.08 565.5K
13:05 13.07 13.08 13.05 13.05 289.8K
13:10 13.05 13.05 13.03 13.04 345.3K
13:15 13.03 13.05 13.03 13.03 652.7K
13:20 13.04 13.08 13.03 13.07 410.9K
13:25 13.07 13.07 13.02 13.02 517.1K
13:30 13.02 13.03 13.01 13.02 594.2K
13:35 13.03 13.04 13.02 13.03 185.9K
13:40 13.03 13.04 13.01 13.02 221.0K
13:45 13.02 13.04 13.02 13.03 187.5K
13:50 13.02 13.03 13.01 13.02 858.3K
13:55 13.03 13.04 13.02 13.04 450.9K
14:00 13.04 13.07 13.04 13.07 353.1K
14:05 13.06 13.07 13.00 13.03 938.7K
14:10 13.02 13.03 13.00 13.02 363.3K
14:15 13.01 13.05 13.01 13.04 300.1K
14:20 13.04 13.06 13.03 13.05 302.8K
14:25 13.06 13.06 13.03 13.03 366.3K
14:30 13.03 13.04 13.01 13.02 423.4K
14:35 13.03 13.03 13.01 13.02 388.9K
14:40 13.01 13.04 13.01 13.04 385.9K
14:45 13.03 13.05 13.02 13.04 558.4K
14:50 13.04 13.04 13.02 13.03 420.2K
14:55 13.04 13.06 13.04 13.05 494.1K
15:40 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available