27.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.29 | 18.68 | 18.12 | 18.22 | 0.8M |
| 2024-12-30 | 18.26 | 18.38 | 17.82 | 18.23 | 0.7M |
| 2024-12-27 | 18.82 | 18.96 | 18.33 | 18.41 | 0.7M |
| 2024-12-26 | 19.07 | 19.13 | 18.76 | 18.99 | 0.6M |
| 2024-12-24 | 19.18 | 19.18 | 18.79 | 19.01 | 0.4M |
| 2024-12-23 | 18.35 | 19.07 | 18.31 | 18.87 | 0.8M |
| 2024-12-20 | 17.73 | 18.68 | 17.62 | 18.33 | 3.2M |
| 2024-12-19 | 18.77 | 18.99 | 17.95 | 18.06 | 0.9M |
| 2024-12-18 | 19.72 | 19.97 | 18.31 | 18.59 | 1.3M |
| 2024-12-17 | 20.02 | 20.11 | 19.15 | 19.61 | 1.1M |
| 2024-12-16 | 20.74 | 21.33 | 20.34 | 20.41 | 0.8M |
| 2024-12-13 | 21.40 | 21.60 | 20.51 | 20.87 | 0.6M |
| 2024-12-12 | 21.34 | 21.75 | 21.20 | 21.42 | 0.7M |
| 2024-12-11 | 22.16 | 22.17 | 21.59 | 21.60 | 0.9M |
| 2024-12-10 | 21.93 | 22.26 | 21.71 | 22.16 | 0.8M |
| 2024-12-09 | 23.76 | 24.22 | 22.20 | 22.22 | 1.0M |
| 2024-12-06 | 23.77 | 23.77 | 22.31 | 22.72 | 0.9M |
| 2024-12-05 | 23.84 | 24.22 | 23.62 | 23.92 | 0.9M |
| 2024-12-04 | 24.02 | 24.63 | 23.25 | 23.76 | 1.1M |
| 2024-12-03 | 24.00 | 25.39 | 23.39 | 23.94 | 1.5M |
| 2024-12-02 | 22.97 | 22.99 | 21.96 | 22.68 | 0.8M |
| 2024-11-29 | 23.08 | 23.27 | 22.29 | 22.83 | 0.5M |
| 2024-11-27 | 23.97 | 24.20 | 22.88 | 23.04 | 0.9M |
| 2024-11-26 | 22.96 | 24.14 | 22.86 | 23.84 | 0.9M |
| 2024-11-25 | 22.72 | 23.38 | 22.36 | 23.24 | 1.1M |
| 2024-11-22 | 22.50 | 22.85 | 22.35 | 22.49 | 0.7M |
| 2024-11-21 | 23.12 | 23.19 | 22.40 | 22.61 | 1.1M |
| 2024-11-20 | 22.90 | 23.54 | 22.69 | 23.08 | 0.7M |
| 2024-11-19 | 22.00 | 22.99 | 22.00 | 22.96 | 0.7M |
| 2024-11-18 | 22.62 | 22.70 | 21.73 | 22.24 | 1.2M |
| 2024-11-15 | 22.50 | 24.21 | 22.22 | 22.62 | 2.7M |
| 2024-11-14 | 21.03 | 21.47 | 20.67 | 21.12 | 1.1M |
| 2024-11-13 | 21.46 | 21.57 | 20.58 | 20.69 | 1.0M |
| 2024-11-12 | 21.80 | 21.82 | 20.67 | 21.19 | 1.5M |
| 2024-11-11 | 22.33 | 22.45 | 21.64 | 22.16 | 1.0M |
| 2024-11-08 | 21.64 | 22.29 | 21.30 | 22.10 | 1.3M |
| 2024-11-07 | 22.77 | 22.77 | 21.83 | 22.10 | 1.1M |
| 2024-11-06 | 21.35 | 22.66 | 20.86 | 21.98 | 2.5M |
| 2024-11-05 | 18.75 | 22.29 | 18.56 | 21.05 | 4.3M |
| 2024-11-04 | 17.22 | 17.88 | 17.11 | 17.54 | 1.4M |
| 2024-11-01 | 17.68 | 17.92 | 17.16 | 17.22 | 1.0M |
| 2024-10-31 | 17.65 | 17.83 | 17.34 | 17.65 | 0.7M |
| 2024-10-30 | 17.68 | 18.34 | 17.53 | 17.65 | 0.8M |
| 2024-10-29 | 18.28 | 18.36 | 17.68 | 17.81 | 0.8M |
| 2024-10-28 | 18.19 | 18.40 | 17.80 | 18.23 | 0.8M |
| 2024-10-25 | 17.97 | 19.34 | 17.79 | 18.26 | 1.5M |
| 2024-10-24 | 16.85 | 17.77 | 16.73 | 17.75 | 1.6M |
| 2024-10-23 | 16.58 | 17.10 | 16.52 | 16.82 | 0.7M |
| 2024-10-22 | 16.70 | 17.35 | 16.70 | 16.96 | 0.7M |
| 2024-10-21 | 17.46 | 17.56 | 16.59 | 16.67 | 0.6M |
| 2024-10-18 | 17.25 | 17.44 | 16.96 | 17.33 | 0.7M |
| 2024-10-17 | 17.85 | 17.88 | 16.92 | 16.95 | 0.9M |
| 2024-10-16 | 17.59 | 17.85 | 17.30 | 17.71 | 0.8M |
| 2024-10-15 | 17.15 | 17.64 | 16.72 | 17.39 | 0.8M |
| 2024-10-14 | 16.97 | 17.55 | 16.86 | 17.41 | 0.7M |
| 2024-10-11 | 17.25 | 17.70 | 16.97 | 17.31 | 1.3M |
| 2024-10-10 | 15.80 | 16.52 | 15.80 | 16.48 | 0.9M |
| 2024-10-09 | 14.91 | 16.62 | 14.91 | 15.94 | 1.4M |
| 2024-10-08 | 15.40 | 15.50 | 14.89 | 15.24 | 1.3M |
| 2024-10-07 | 15.89 | 16.08 | 15.63 | 15.89 | 0.7M |
| 2024-10-04 | 15.94 | 16.15 | 15.74 | 15.97 | 0.5M |
| 2024-10-03 | 15.56 | 15.86 | 15.30 | 15.56 | 0.6M |
| 2024-10-02 | 16.18 | 16.50 | 16.09 | 16.31 | 0.6M |
| 2024-10-01 | 16.41 | 16.61 | 16.12 | 16.27 | 1.2M |
| 2024-09-30 | 15.78 | 16.38 | 15.74 | 16.23 | 1.0M |
| 2024-09-27 | 16.43 | 16.67 | 15.99 | 16.15 | 0.9M |
| 2024-09-26 | 15.92 | 16.35 | 15.82 | 16.27 | 1.0M |
| 2024-09-25 | 15.03 | 15.35 | 14.90 | 14.98 | 0.7M |
| 2024-09-24 | 15.56 | 15.81 | 15.13 | 15.38 | 1.7M |
| 2024-09-23 | 14.45 | 14.67 | 14.35 | 14.65 | 1.0M |
| 2024-09-20 | 14.60 | 14.60 | 14.08 | 14.27 | 1.4M |
| 2024-09-19 | 14.98 | 15.00 | 14.55 | 14.74 | 0.7M |
| 2024-09-18 | 14.69 | 15.08 | 14.19 | 14.21 | 0.7M |
| 2024-09-17 | 14.14 | 14.64 | 13.98 | 14.55 | 1.1M |
| 2024-09-16 | 13.95 | 14.30 | 13.81 | 14.20 | 0.9M |
| 2024-09-13 | 13.39 | 13.86 | 13.25 | 13.64 | 0.9M |
| 2024-09-12 | 13.06 | 13.46 | 12.90 | 13.04 | 1.0M |
| 2024-09-11 | 12.17 | 12.81 | 11.63 | 12.78 | 1.9M |
| 2024-09-10 | 11.99 | 12.11 | 11.64 | 12.01 | 0.9M |
| 2024-09-09 | 12.27 | 12.29 | 11.97 | 12.06 | 1.6M |
| 2024-09-06 | 12.87 | 13.05 | 11.93 | 12.10 | 1.5M |
| 2024-09-05 | 13.04 | 13.18 | 12.76 | 12.97 | 0.7M |
| 2024-09-04 | 13.07 | 13.67 | 12.99 | 13.00 | 0.9M |
| 2024-09-03 | 13.86 | 13.89 | 12.92 | 13.04 | 1.0M |
| 2024-08-30 | 14.67 | 14.67 | 14.13 | 14.36 | 0.7M |
| 2024-08-29 | 14.53 | 14.60 | 14.19 | 14.50 | 0.8M |
| 2024-08-28 | 14.73 | 14.87 | 14.27 | 14.49 | 1.0M |
| 2024-08-27 | 15.34 | 15.72 | 15.23 | 15.37 | 0.5M |
| 2024-08-26 | 15.83 | 16.16 | 15.37 | 15.58 | 1.0M |
| 2024-08-23 | 14.35 | 15.21 | 14.12 | 15.16 | 1.0M |
| 2024-08-22 | 14.48 | 14.58 | 14.01 | 14.08 | 0.6M |
| 2024-08-21 | 14.93 | 15.01 | 14.40 | 14.61 | 0.9M |
| 2024-08-20 | 14.35 | 15.00 | 14.16 | 14.94 | 1.5M |
| 2024-08-19 | 13.80 | 14.49 | 13.74 | 14.26 | 0.8M |
| 2024-08-16 | 13.35 | 13.74 | 13.32 | 13.66 | 1.3M |
| 2024-08-15 | 13.96 | 13.98 | 13.44 | 13.56 | 1.2M |
| 2024-08-14 | 14.02 | 14.20 | 13.34 | 13.44 | 0.9M |
| 2024-08-13 | 13.92 | 14.05 | 13.64 | 13.67 | 1.0M |
| 2024-08-12 | 12.83 | 14.10 | 12.83 | 13.95 | 2.0M |
| 2024-08-09 | 12.57 | 12.84 | 11.80 | 12.61 | 2.1M |
| 2024-08-08 | 12.70 | 13.05 | 12.24 | 12.93 | 1.3M |
| 2024-08-07 | 12.97 | 13.02 | 12.05 | 12.29 | 1.7M |
| 2024-08-06 | 12.36 | 12.87 | 11.98 | 12.79 | 2.0M |
| 2024-08-05 | 11.79 | 12.48 | 11.40 | 12.09 | 1.5M |
| 2024-08-02 | 13.38 | 13.44 | 12.50 | 12.71 | 2.0M |
| 2024-08-01 | 14.98 | 15.10 | 13.79 | 13.89 | 1.4M |
| 2024-07-31 | 14.94 | 15.42 | 14.83 | 15.11 | 1.7M |
| 2024-07-30 | 14.79 | 15.05 | 14.05 | 14.23 | 1.3M |
| 2024-07-29 | 15.21 | 15.42 | 14.89 | 14.94 | 0.6M |
| 2024-07-26 | 15.56 | 15.81 | 15.01 | 15.42 | 1.5M |
| 2024-07-25 | 15.52 | 15.67 | 15.07 | 15.16 | 1.2M |
| 2024-07-24 | 15.83 | 16.09 | 15.45 | 15.52 | 1.0M |
| 2024-07-23 | 15.61 | 16.15 | 15.52 | 15.96 | 1.1M |
| 2024-07-22 | 16.08 | 16.22 | 15.53 | 15.83 | 1.8M |
| 2024-07-19 | 17.10 | 17.49 | 16.06 | 16.11 | 2.6M |
| 2024-07-18 | 19.25 | 19.37 | 17.27 | 17.31 | 1.9M |
| 2024-07-17 | 19.83 | 20.67 | 19.11 | 19.15 | 1.5M |
| 2024-07-16 | 18.87 | 20.12 | 18.21 | 20.01 | 2.1M |
| 2024-07-15 | 18.76 | 19.48 | 18.48 | 19.30 | 1.3M |
| 2024-07-12 | 19.33 | 19.50 | 17.82 | 18.72 | 1.8M |
| 2024-07-11 | 18.58 | 19.24 | 17.95 | 19.13 | 1.4M |
| 2024-07-10 | 18.68 | 18.80 | 17.50 | 17.92 | 2.0M |
| 2024-07-09 | 19.80 | 20.04 | 18.59 | 18.65 | 1.4M |
| 2024-07-08 | 20.09 | 20.35 | 19.62 | 19.86 | 1.2M |
| 2024-07-05 | 20.24 | 20.62 | 20.12 | 20.16 | 1.8M |
| 2024-07-03 | 19.29 | 21.37 | 19.21 | 20.19 | 2.8M |
| 2024-07-02 | 16.99 | 18.93 | 16.92 | 18.93 | 2.7M |
| 2024-07-01 | 16.78 | 16.97 | 16.44 | 16.67 | 1.2M |
| 2024-06-28 | 16.45 | 17.10 | 16.36 | 16.75 | 1.7M |
| 2024-06-27 | 16.52 | 16.60 | 15.80 | 15.91 | 0.9M |
| 2024-06-26 | 16.47 | 16.53 | 15.80 | 16.39 | 1.0M |
| 2024-06-25 | 16.63 | 16.68 | 16.30 | 16.50 | 1.0M |
| 2024-06-24 | 16.52 | 17.18 | 16.49 | 16.75 | 1.2M |
| 2024-06-21 | 15.75 | 16.51 | 15.64 | 16.51 | 4.6M |
| 2024-06-20 | 15.52 | 16.42 | 15.49 | 15.96 | 1.5M |
| 2024-06-18 | 15.34 | 15.75 | 15.23 | 15.29 | 1.0M |
| 2024-06-17 | 14.94 | 15.48 | 14.73 | 15.46 | 1.4M |
| 2024-06-14 | 15.06 | 15.61 | 14.81 | 15.24 | 1.3M |
| 2024-06-13 | 15.24 | 15.49 | 15.04 | 15.35 | 0.9M |
| 2024-06-12 | 16.01 | 16.29 | 15.36 | 15.38 | 0.8M |
| 2024-06-11 | 15.30 | 15.39 | 14.95 | 15.29 | 1.4M |
| 2024-06-10 | 15.69 | 16.00 | 15.53 | 15.79 | 1.3M |
| 2024-06-07 | 16.07 | 16.34 | 15.60 | 15.81 | 1.4M |
| 2024-06-06 | 16.89 | 17.18 | 16.60 | 16.68 | 0.8M |
| 2024-06-05 | 16.58 | 16.89 | 16.53 | 16.88 | 0.8M |
| 2024-06-04 | 17.50 | 17.50 | 16.45 | 16.63 | 1.5M |
| 2024-06-03 | 18.54 | 18.66 | 17.54 | 17.71 | 1.0M |
| 2024-05-31 | 19.42 | 19.48 | 18.19 | 18.33 | 1.1M |
| 2024-05-30 | 18.32 | 19.22 | 18.32 | 19.22 | 0.8M |
| 2024-05-29 | 18.25 | 18.84 | 18.23 | 18.82 | 0.7M |
| 2024-05-28 | 18.66 | 19.02 | 18.19 | 18.74 | 0.8M |
| 2024-05-24 | 17.86 | 18.36 | 17.76 | 17.95 | 0.7M |
| 2024-05-23 | 17.64 | 17.74 | 17.18 | 17.63 | 1.0M |
| 2024-05-22 | 18.36 | 18.42 | 17.14 | 17.47 | 1.6M |
| 2024-05-21 | 19.06 | 19.88 | 18.83 | 18.96 | 1.6M |
| 2024-05-20 | 17.97 | 18.89 | 17.90 | 18.88 | 1.7M |
| 2024-05-17 | 17.59 | 18.30 | 17.46 | 17.85 | 1.2M |
| 2024-05-16 | 17.60 | 17.70 | 17.16 | 17.22 | 0.8M |
| 2024-05-15 | 17.60 | 17.67 | 17.28 | 17.57 | 1.1M |
| 2024-05-14 | 18.00 | 18.11 | 17.13 | 17.29 | 1.3M |
| 2024-05-13 | 17.33 | 18.10 | 17.33 | 17.78 | 1.4M |
| 2024-05-10 | 17.32 | 17.54 | 16.98 | 17.14 | 0.8M |
| 2024-05-09 | 16.97 | 17.46 | 16.85 | 17.13 | 1.4M |
| 2024-05-08 | 17.21 | 17.36 | 16.84 | 16.86 | 1.1M |
| 2024-05-07 | 17.44 | 17.66 | 17.29 | 17.55 | 1.9M |
| 2024-05-06 | 17.29 | 17.74 | 17.21 | 17.40 | 1.1M |
| 2024-05-03 | 16.56 | 16.88 | 16.27 | 16.81 | 1.2M |
| 2024-05-02 | 16.30 | 16.46 | 15.67 | 16.28 | 1.7M |
| 2024-05-01 | 17.32 | 17.54 | 15.41 | 16.01 | 2.9M |
| 2024-04-30 | 17.44 | 17.72 | 17.13 | 17.35 | 1.3M |
| 2024-04-29 | 18.06 | 18.21 | 17.81 | 17.98 | 1.2M |
| 2024-04-26 | 17.75 | 18.13 | 17.53 | 17.97 | 1.4M |
| 2024-04-25 | 17.24 | 17.74 | 16.93 | 17.61 | 1.1M |
| 2024-04-24 | 17.55 | 17.83 | 17.25 | 17.39 | 1.2M |
| 2024-04-23 | 17.25 | 17.87 | 16.76 | 17.55 | 1.5M |
| 2024-04-22 | 17.72 | 18.26 | 17.22 | 17.99 | 1.2M |
| 2024-04-19 | 17.40 | 18.09 | 17.10 | 17.89 | 1.7M |
| 2024-04-18 | 17.67 | 17.83 | 17.02 | 17.42 | 1.3M |
| 2024-04-17 | 17.93 | 18.37 | 17.43 | 17.51 | 2.0M |
| 2024-04-16 | 17.00 | 17.55 | 16.70 | 17.50 | 1.7M |
| 2024-04-15 | 17.20 | 18.64 | 17.19 | 17.75 | 2.5M |
| 2024-04-12 | 17.35 | 17.86 | 16.25 | 16.48 | 1.5M |
| 2024-04-11 | 16.80 | 16.90 | 16.27 | 16.73 | 0.9M |
| 2024-04-10 | 16.15 | 16.88 | 16.10 | 16.74 | 1.4M |
| 2024-04-09 | 17.30 | 17.58 | 16.64 | 17.02 | 1.3M |
| 2024-04-08 | 17.07 | 17.24 | 16.61 | 17.09 | 1.5M |
| 2024-04-05 | 16.00 | 16.75 | 15.94 | 16.70 | 1.2M |
| 2024-04-04 | 16.90 | 17.04 | 15.87 | 16.11 | 2.3M |
| 2024-04-03 | 16.13 | 17.00 | 16.11 | 16.78 | 2.0M |
| 2024-04-02 | 15.48 | 16.61 | 15.25 | 16.23 | 2.4M |
| 2024-04-01 | 15.60 | 15.60 | 14.92 | 15.53 | 1.6M |
| 2024-03-28 | 14.77 | 15.60 | 14.77 | 15.39 | 2.2M |
| 2024-03-27 | 14.06 | 14.87 | 14.04 | 14.78 | 1.8M |
| 2024-03-26 | 13.96 | 14.21 | 13.73 | 14.01 | 1.3M |
| 2024-03-25 | 13.47 | 14.55 | 13.43 | 13.88 | 2.2M |
| 2024-03-22 | 12.50 | 13.36 | 12.50 | 13.22 | 1.4M |
| 2024-03-21 | 12.85 | 12.96 | 12.55 | 12.66 | 1.3M |
| 2024-03-20 | 11.72 | 12.75 | 11.72 | 12.67 | 1.5M |
| 2024-03-19 | 12.07 | 12.12 | 11.56 | 11.73 | 1.2M |
| 2024-03-18 | 12.15 | 12.46 | 12.07 | 12.27 | 1.3M |
| 2024-03-15 | 11.80 | 12.40 | 11.80 | 12.06 | 3.0M |
| 2024-03-14 | 11.58 | 11.83 | 11.35 | 11.79 | 1.2M |
| 2024-03-13 | 11.43 | 11.96 | 11.40 | 11.66 | 1.2M |
| 2024-03-12 | 11.55 | 11.60 | 11.12 | 11.26 | 0.8M |
| 2024-03-11 | 11.30 | 11.53 | 11.24 | 11.47 | 0.8M |
| 2024-03-08 | 11.55 | 11.78 | 11.21 | 11.46 | 1.0M |
| 2024-03-07 | 11.06 | 11.73 | 11.04 | 11.38 | 1.4M |
| 2024-03-06 | 10.57 | 11.14 | 10.40 | 10.87 | 1.3M |
| 2024-03-05 | 10.32 | 10.33 | 10.06 | 10.29 | 1.1M |
| 2024-03-04 | 10.57 | 10.79 | 10.40 | 10.53 | 1.0M |
| 2024-03-01 | 10.65 | 10.74 | 10.37 | 10.60 | 0.9M |
| 2024-02-29 | 10.33 | 10.57 | 10.30 | 10.47 | 1.0M |
| 2024-02-28 | 10.02 | 10.43 | 10.02 | 10.08 | 1.0M |
| 2024-02-27 | 10.24 | 10.55 | 9.86 | 10.30 | 1.4M |
| 2024-02-26 | 9.88 | 10.05 | 9.65 | 10.02 | 1.7M |
| 2024-02-23 | 10.15 | 10.24 | 9.99 | 10.02 | 1.5M |
| 2024-02-22 | 11.00 | 11.00 | 9.85 | 10.25 | 2.7M |
| 2024-02-21 | 10.33 | 10.62 | 10.30 | 10.60 | 1.3M |
| 2024-02-20 | 10.33 | 10.43 | 10.12 | 10.21 | 1.1M |
| 2024-02-16 | 10.67 | 10.90 | 10.54 | 10.65 | 0.8M |
| 2024-02-15 | 10.65 | 10.86 | 10.49 | 10.68 | 1.1M |
| 2024-02-14 | 10.25 | 10.48 | 10.05 | 10.45 | 1.5M |
| 2024-02-13 | 10.28 | 10.31 | 9.90 | 9.97 | 2.0M |
| 2024-02-12 | 10.56 | 10.96 | 10.56 | 10.85 | 0.9M |
| 2024-02-09 | 10.62 | 10.65 | 10.33 | 10.42 | 1.0M |
| 2024-02-08 | 10.42 | 10.68 | 10.28 | 10.59 | 1.4M |
| 2024-02-07 | 10.59 | 10.61 | 10.13 | 10.37 | 1.3M |
| 2024-02-06 | 10.50 | 10.67 | 10.37 | 10.61 | 0.9M |
| 2024-02-05 | 10.61 | 10.68 | 10.05 | 10.34 | 1.3M |
| 2024-02-02 | 11.00 | 11.02 | 10.49 | 10.92 | 1.5M |
| 2024-02-01 | 11.27 | 11.40 | 10.94 | 11.25 | 1.0M |
| 2024-01-31 | 11.51 | 11.79 | 11.14 | 11.15 | 1.3M |
| 2024-01-30 | 12.06 | 12.06 | 11.34 | 11.54 | 0.9M |
| 2024-01-29 | 11.60 | 11.99 | 11.37 | 11.97 | 0.9M |
| 2024-01-26 | 11.44 | 11.67 | 11.32 | 11.58 | 1.0M |
| 2024-01-25 | 11.26 | 11.44 | 10.98 | 11.12 | 1.2M |
| 2024-01-24 | 11.68 | 11.75 | 11.08 | 11.16 | 1.8M |
| 2024-01-23 | 10.64 | 11.33 | 10.64 | 11.27 | 2.3M |
| 2024-01-22 | 10.19 | 10.39 | 10.02 | 10.21 | 1.5M |
| 2024-01-19 | 10.36 | 10.37 | 10.02 | 10.27 | 1.2M |
| 2024-01-18 | 10.57 | 10.67 | 10.22 | 10.23 | 1.2M |
| 2024-01-17 | 10.25 | 10.58 | 10.18 | 10.50 | 1.1M |
| 2024-01-16 | 10.79 | 10.88 | 10.43 | 10.53 | 1.5M |
| 2024-01-12 | 11.59 | 11.74 | 10.83 | 10.89 | 1.2M |
| 2024-01-11 | 11.38 | 11.44 | 11.11 | 11.34 | 1.2M |
| 2024-01-10 | 11.64 | 11.78 | 11.22 | 11.36 | 1.6M |
| 2024-01-09 | 11.40 | 12.57 | 11.18 | 11.69 | 4.0M |
| 2024-01-08 | 10.88 | 10.88 | 10.55 | 10.65 | 1.6M |
| 2024-01-05 | 10.73 | 11.13 | 10.58 | 10.95 | 1.0M |
| 2024-01-04 | 10.72 | 11.19 | 10.67 | 10.91 | 2.1M |
| 2024-01-03 | 11.50 | 11.53 | 10.72 | 10.76 | 2.4M |
| 2024-01-02 | 11.89 | 12.28 | 11.71 | 11.92 | 1.8M |