Century Communities

CCS
🏛️ usa →
58.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 92.17 92.17 92.17 92.17 2.1K
09:33 92.19 92.19 92.19 92.19 0.7K
09:34 92.19 92.19 92.19 92.19 0.8K
09:40 92.52 92.52 92.52 92.52 0.4K
09:41 92.52 92.52 92.52 92.52 0.3K
09:43 92.88 92.88 92.88 92.88 0.2K
09:45 92.52 92.52 92.52 92.52 0.6K
09:47 92.52 92.52 92.52 92.52 0.9K
09:49 92.03 92.03 92.03 92.03 0.2K
09:50 92.18 92.18 92.18 92.18 0.8K
10:00 91.72 91.72 91.72 91.72 0.2K
10:02 91.72 91.96 91.72 91.96 3.5K
10:03 91.85 91.85 91.42 91.49 1.4K
10:04 91.49 91.49 91.49 91.49 0.2K
10:06 91.44 91.44 91.44 91.44 0.4K
10:07 91.43 91.43 91.26 91.26 0.5K
10:08 91.41 91.41 91.41 91.41 0.1K
10:09 91.42 91.42 91.42 91.42 0.1K
10:11 91.42 91.42 91.42 91.42 0.1K
10:12 91.42 91.42 91.42 91.42 0.2K
10:17 91.32 91.32 91.32 91.32 1.1K
10:22 91.38 91.38 91.38 91.38 0.6K
10:34 91.46 91.46 91.46 91.46 0.9K
10:41 91.43 91.43 91.41 91.41 2.3K
10:51 91.22 91.22 91.22 91.22 0.5K
10:55 91.17 91.17 91.17 91.17 0.7K
11:00 91.36 91.36 91.36 91.36 0.6K
11:02 91.26 91.26 91.26 91.26 0.2K
11:09 91.43 91.43 91.43 91.43 0.8K
11:19 91.44 91.44 91.44 91.44 1.0K
11:25 91.21 91.21 91.21 91.21 0.9K
11:33 91.15 91.15 91.15 91.15 0.1K
11:34 91.10 91.10 91.10 91.10 0.3K
11:35 91.23 91.23 91.23 91.23 0.6K
11:37 91.56 91.56 91.56 91.56 1.1K
11:54 91.40 91.40 91.40 91.40 1.5K
12:02 91.22 91.22 91.22 91.22 0.9K
12:08 91.20 91.20 91.20 91.20 0.8K
12:09 91.07 91.07 91.07 91.07 1.2K
12:24 91.32 91.32 91.32 91.32 0.3K
12:25 91.17 91.17 91.17 91.17 1.5K
12:33 91.05 91.05 91.05 91.05 0.5K
12:40 91.18 91.18 91.18 91.18 0.8K
12:44 91.15 91.15 91.15 91.15 0.3K
12:47 91.07 91.07 91.07 91.07 1.6K
13:00 90.93 90.93 90.93 90.93 1.6K
13:14 91.10 91.10 91.10 91.10 0.3K
13:16 91.10 91.10 91.10 91.10 0.6K
13:17 91.23 91.25 91.23 91.25 2.3K
13:37 90.71 90.71 90.66 90.66 1.1K
13:41 90.91 90.91 90.91 90.91 1.0K
13:49 90.66 90.69 90.66 90.69 0.5K
13:50 90.69 90.69 90.69 90.69 0.2K
13:51 90.74 90.74 90.74 90.74 0.7K
13:59 90.91 90.91 90.91 90.91 0.1K
14:00 90.91 90.91 90.91 90.91 0.1K
14:01 90.88 90.88 90.88 90.88 0.4K
14:03 90.97 91.05 90.97 91.05 1.2K
14:05 91.06 91.06 91.06 91.06 0.1K
14:06 91.06 91.06 91.06 91.06 0.1K
14:07 91.06 91.06 91.06 91.06 0.9K
14:11 91.17 91.17 91.17 91.17 0.2K
14:15 91.18 91.22 91.18 91.22 1.0K
14:20 91.02 91.02 91.02 91.02 1.3K
14:21 91.03 91.03 91.03 91.03 3.0K
14:38 91.22 91.22 91.22 91.22 0.8K
14:43 91.15 91.15 91.15 91.15 0.5K
14:51 91.25 91.25 91.22 91.22 2.0K
14:59 91.10 91.10 91.10 91.10 0.7K
15:02 90.99 90.99 90.99 90.99 0.5K
15:04 90.87 90.87 90.87 90.87 0.5K
15:07 90.90 90.90 90.90 90.90 0.5K
15:08 90.87 90.87 90.87 90.87 0.1K
15:09 90.86 90.87 90.86 90.87 1.4K
15:15 90.93 90.93 90.93 90.93 1.0K
15:19 90.97 90.97 90.97 90.97 0.2K
15:20 91.01 91.01 91.01 91.01 0.8K
15:23 90.84 90.84 90.84 90.84 0.7K
15:25 90.87 90.87 90.83 90.83 0.4K
15:26 90.87 91.03 90.87 91.03 1.2K
15:29 90.95 90.95 90.95 90.95 0.2K
15:30 90.95 90.95 90.95 90.95 0.7K
15:31 91.00 91.00 91.00 91.00 1.1K
15:32 91.13 91.20 91.10 91.12 3.0K
15:35 91.10 91.10 91.10 91.10 0.8K
15:36 91.11 91.11 91.11 91.11 0.5K
15:40 91.11 91.11 91.11 91.11 0.3K
15:42 91.08 91.08 91.08 91.08 1.9K
15:43 91.01 91.01 91.01 91.01 1.2K
15:44 91.06 91.06 91.05 91.05 1.2K
15:45 91.02 91.02 91.02 91.02 0.2K
15:46 91.13 91.13 91.13 91.13 0.4K
15:47 91.12 91.23 91.12 91.23 1.7K
15:48 91.24 91.24 91.24 91.24 0.6K
15:49 91.29 91.29 91.22 91.22 1.0K
15:50 91.10 91.10 91.10 91.10 0.5K
15:51 91.05 91.05 91.05 91.05 0.4K
15:52 91.07 91.14 91.07 91.14 1.5K
15:53 91.06 91.06 91.06 91.06 2.5K
15:55 91.00 91.12 90.98 91.12 3.8K
15:56 91.02 91.02 90.81 90.81 5.2K
15:57 90.87 90.92 90.87 90.92 4.6K
15:58 91.03 91.03 91.03 91.03 2.2K
15:59 90.76 90.85 90.69 90.80 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available