63.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 73.55 | 73.97 | 73.08 | 73.36 | 0.2M |
| 2024-12-30 | 73.51 | 73.51 | 71.95 | 72.88 | 0.2M |
| 2024-12-27 | 74.34 | 75.32 | 73.28 | 73.59 | 0.2M |
| 2024-12-26 | 75.05 | 75.32 | 74.15 | 75.03 | 0.2M |
| 2024-12-24 | 75.01 | 75.54 | 74.01 | 75.54 | 0.1M |
| 2024-12-23 | 75.57 | 75.85 | 74.49 | 75.50 | 0.3M |
| 2024-12-20 | 74.48 | 76.91 | 74.48 | 75.75 | 1.6M |
| 2024-12-19 | 75.17 | 76.82 | 73.60 | 74.96 | 0.9M |
| 2024-12-18 | 81.50 | 81.64 | 76.88 | 76.94 | 0.4M |
| 2024-12-17 | 82.01 | 83.23 | 80.81 | 81.31 | 0.2M |
| 2024-12-16 | 82.80 | 84.00 | 81.83 | 82.32 | 0.3M |
| 2024-12-13 | 83.87 | 84.48 | 81.60 | 82.74 | 0.4M |
| 2024-12-12 | 84.14 | 85.98 | 83.83 | 84.78 | 0.4M |
| 2024-12-11 | 87.29 | 87.48 | 84.63 | 84.84 | 0.3M |
| 2024-12-10 | 86.75 | 87.59 | 85.02 | 86.15 | 0.2M |
| 2024-12-09 | 87.63 | 88.41 | 87.03 | 88.19 | 0.1M |
| 2024-12-06 | 88.53 | 88.84 | 85.62 | 86.55 | 0.2M |
| 2024-12-05 | 88.56 | 89.00 | 86.62 | 86.81 | 0.3M |
| 2024-12-04 | 89.36 | 89.86 | 87.87 | 88.12 | 0.4M |
| 2024-12-03 | 91.15 | 91.50 | 89.34 | 90.24 | 0.7M |
| 2024-12-02 | 90.16 | 91.71 | 89.44 | 90.65 | 0.3M |
| 2024-11-29 | 91.56 | 92.04 | 90.19 | 90.36 | 0.1M |
| 2024-11-27 | 91.93 | 92.88 | 90.66 | 90.80 | 0.2M |
| 2024-11-26 | 93.23 | 93.73 | 90.70 | 91.11 | 0.3M |
| 2024-11-25 | 90.33 | 95.76 | 90.14 | 94.59 | 0.4M |
| 2024-11-22 | 88.33 | 89.37 | 87.72 | 88.69 | 0.3M |
| 2024-11-21 | 87.01 | 88.90 | 87.00 | 87.24 | 0.3M |
| 2024-11-20 | 85.15 | 86.81 | 84.84 | 86.45 | 0.5M |
| 2024-11-19 | 84.52 | 85.87 | 83.46 | 85.80 | 0.7M |
| 2024-11-18 | 85.58 | 86.29 | 84.61 | 85.04 | 0.3M |
| 2024-11-15 | 88.12 | 88.14 | 85.97 | 86.23 | 0.2M |
| 2024-11-14 | 86.20 | 87.82 | 85.91 | 87.68 | 0.5M |
| 2024-11-13 | 88.04 | 88.04 | 85.17 | 85.64 | 0.2M |
| 2024-11-12 | 89.17 | 89.50 | 85.98 | 86.11 | 0.2M |
| 2024-11-11 | 91.45 | 91.45 | 89.16 | 89.74 | 0.2M |
| 2024-11-08 | 89.80 | 90.92 | 89.50 | 90.32 | 0.3M |
| 2024-11-07 | 89.82 | 91.67 | 89.28 | 89.50 | 0.2M |
| 2024-11-06 | 91.59 | 92.29 | 87.69 | 89.51 | 0.6M |
| 2024-11-05 | 89.12 | 92.57 | 88.87 | 92.50 | 0.2M |
| 2024-11-04 | 88.78 | 92.56 | 88.78 | 89.98 | 0.2M |
| 2024-11-01 | 90.23 | 91.10 | 88.06 | 88.60 | 0.2M |
| 2024-10-31 | 89.35 | 90.12 | 88.45 | 88.66 | 0.2M |
| 2024-10-30 | 89.37 | 91.52 | 89.37 | 90.27 | 0.2M |
| 2024-10-29 | 87.66 | 89.87 | 84.97 | 89.85 | 0.4M |
| 2024-10-28 | 91.36 | 92.50 | 90.77 | 91.32 | 0.2M |
| 2024-10-25 | 94.33 | 94.41 | 90.18 | 90.35 | 0.3M |
| 2024-10-24 | 91.50 | 95.40 | 91.44 | 93.88 | 0.7M |
| 2024-10-23 | 91.28 | 93.21 | 90.81 | 91.49 | 0.4M |
| 2024-10-22 | 95.30 | 95.40 | 92.26 | 92.52 | 0.3M |
| 2024-10-21 | 102.56 | 102.77 | 96.39 | 96.43 | 0.3M |
| 2024-10-18 | 102.39 | 104.21 | 101.96 | 102.90 | 0.2M |
| 2024-10-17 | 103.15 | 103.54 | 101.25 | 101.50 | 0.2M |
| 2024-10-16 | 101.69 | 104.06 | 101.69 | 103.57 | 0.2M |
| 2024-10-15 | 99.20 | 101.40 | 99.20 | 100.15 | 0.4M |
| 2024-10-14 | 97.08 | 98.97 | 96.82 | 98.83 | 0.1M |
| 2024-10-11 | 95.97 | 97.16 | 95.97 | 96.94 | 0.2M |
| 2024-10-10 | 96.00 | 96.59 | 95.13 | 95.99 | 0.3M |
| 2024-10-09 | 97.97 | 98.67 | 97.47 | 97.55 | 0.1M |
| 2024-10-08 | 97.98 | 99.45 | 96.95 | 98.15 | 0.2M |
| 2024-10-07 | 97.24 | 97.88 | 96.16 | 97.69 | 0.2M |
| 2024-10-04 | 102.73 | 102.73 | 97.03 | 98.44 | 0.2M |
| 2024-10-03 | 100.51 | 101.53 | 99.41 | 101.45 | 0.1M |
| 2024-10-02 | 101.82 | 102.47 | 100.41 | 101.11 | 0.2M |
| 2024-10-01 | 103.22 | 103.45 | 101.11 | 102.53 | 0.2M |
| 2024-09-30 | 102.09 | 103.76 | 101.27 | 102.98 | 0.3M |
| 2024-09-27 | 102.51 | 104.63 | 101.60 | 103.17 | 0.2M |
| 2024-09-26 | 101.57 | 102.04 | 100.41 | 101.08 | 0.2M |
| 2024-09-25 | 100.89 | 101.29 | 99.58 | 99.97 | 0.2M |
| 2024-09-24 | 102.97 | 103.14 | 101.35 | 101.92 | 0.2M |
| 2024-09-23 | 104.51 | 105.38 | 102.45 | 102.97 | 0.2M |
| 2024-09-20 | 103.35 | 105.39 | 102.25 | 103.27 | 1.2M |
| 2024-09-19 | 107.82 | 107.82 | 105.00 | 106.75 | 0.2M |
| 2024-09-18 | 105.51 | 108.42 | 103.47 | 104.33 | 0.3M |
| 2024-09-17 | 105.36 | 106.25 | 103.60 | 105.01 | 0.2M |
| 2024-09-16 | 104.11 | 104.11 | 101.66 | 103.59 | 0.3M |
| 2024-09-13 | 101.74 | 104.19 | 100.96 | 103.41 | 0.2M |
| 2024-09-12 | 96.37 | 100.30 | 96.33 | 99.06 | 0.2M |
| 2024-09-11 | 94.04 | 96.11 | 92.06 | 95.48 | 0.3M |
| 2024-09-10 | 96.02 | 96.02 | 93.52 | 95.16 | 0.2M |
| 2024-09-09 | 95.86 | 97.11 | 94.24 | 95.32 | 0.3M |
| 2024-09-06 | 95.97 | 98.96 | 95.92 | 96.32 | 0.3M |
| 2024-09-05 | 95.79 | 97.18 | 95.00 | 96.37 | 0.2M |
| 2024-09-04 | 95.37 | 96.40 | 93.80 | 95.85 | 0.4M |
| 2024-09-03 | 99.44 | 100.47 | 95.64 | 96.21 | 0.4M |
| 2024-08-30 | 100.57 | 100.57 | 97.94 | 100.07 | 0.1M |
| 2024-08-29 | 100.26 | 100.26 | 98.13 | 99.43 | 0.3M |
| 2024-08-28 | 100.15 | 101.30 | 98.78 | 99.71 | 0.1M |
| 2024-08-27 | 101.02 | 102.19 | 100.35 | 101.74 | 0.2M |
| 2024-08-26 | 105.03 | 105.03 | 101.99 | 102.10 | 0.2M |
| 2024-08-23 | 98.58 | 104.05 | 98.19 | 103.89 | 0.3M |
| 2024-08-22 | 97.17 | 97.93 | 96.79 | 97.31 | 0.1M |
| 2024-08-21 | 94.38 | 97.39 | 94.38 | 96.93 | 0.5M |
| 2024-08-20 | 93.83 | 94.64 | 92.60 | 92.72 | 0.1M |
| 2024-08-19 | 92.28 | 93.76 | 91.46 | 93.58 | 0.2M |
| 2024-08-16 | 93.37 | 95.72 | 91.88 | 92.30 | 0.6M |
| 2024-08-15 | 93.59 | 94.58 | 91.31 | 93.76 | 0.4M |
| 2024-08-14 | 92.91 | 93.62 | 90.76 | 91.76 | 0.3M |
| 2024-08-13 | 91.05 | 92.60 | 90.28 | 91.94 | 0.2M |
| 2024-08-12 | 90.98 | 90.98 | 88.88 | 89.79 | 0.2M |
| 2024-08-09 | 90.74 | 91.49 | 90.28 | 91.41 | 0.1M |
| 2024-08-08 | 89.89 | 92.02 | 89.58 | 90.72 | 0.1M |
| 2024-08-07 | 94.41 | 94.86 | 88.41 | 88.55 | 0.2M |
| 2024-08-06 | 92.12 | 94.98 | 90.25 | 92.68 | 0.3M |
| 2024-08-05 | 88.77 | 94.06 | 84.29 | 92.53 | 0.4M |
| 2024-08-02 | 97.52 | 99.69 | 95.54 | 97.42 | 0.3M |
| 2024-08-01 | 105.00 | 106.05 | 100.06 | 101.11 | 0.3M |
| 2024-07-31 | 105.31 | 107.90 | 102.56 | 104.71 | 0.3M |
| 2024-07-30 | 102.88 | 105.33 | 102.43 | 104.74 | 0.4M |
| 2024-07-29 | 102.24 | 103.67 | 101.13 | 102.88 | 0.3M |
| 2024-07-26 | 102.68 | 105.17 | 100.44 | 101.51 | 0.4M |
| 2024-07-25 | 96.62 | 103.42 | 96.10 | 99.80 | 0.6M |
| 2024-07-24 | 98.74 | 100.30 | 96.51 | 96.62 | 0.3M |
| 2024-07-23 | 97.26 | 100.09 | 97.05 | 99.38 | 0.3M |
| 2024-07-22 | 96.25 | 98.50 | 93.90 | 98.23 | 0.4M |
| 2024-07-19 | 95.10 | 97.04 | 94.61 | 95.67 | 0.4M |
| 2024-07-18 | 96.55 | 101.50 | 94.94 | 95.48 | 0.5M |
| 2024-07-17 | 96.19 | 98.39 | 96.00 | 96.38 | 0.6M |
| 2024-07-16 | 92.48 | 97.52 | 92.35 | 97.17 | 0.7M |
| 2024-07-15 | 90.92 | 92.51 | 90.56 | 90.84 | 0.3M |
| 2024-07-12 | 89.46 | 91.28 | 89.46 | 90.50 | 0.5M |
| 2024-07-11 | 84.46 | 88.79 | 84.30 | 88.26 | 0.7M |
| 2024-07-10 | 79.50 | 81.60 | 79.32 | 81.25 | 0.3M |
| 2024-07-09 | 79.22 | 80.45 | 78.76 | 78.82 | 0.2M |
| 2024-07-08 | 78.63 | 79.66 | 78.03 | 79.63 | 0.2M |
| 2024-07-05 | 78.55 | 78.89 | 77.26 | 77.77 | 0.2M |
| 2024-07-03 | 78.24 | 80.10 | 77.97 | 78.73 | 0.2M |
| 2024-07-02 | 78.49 | 78.77 | 77.28 | 78.14 | 0.2M |
| 2024-07-01 | 81.84 | 81.84 | 78.85 | 79.18 | 0.2M |
| 2024-06-28 | 80.71 | 82.07 | 80.09 | 81.66 | 0.7M |
| 2024-06-27 | 79.23 | 80.11 | 78.78 | 79.91 | 0.4M |
| 2024-06-26 | 78.91 | 79.87 | 78.62 | 79.03 | 0.3M |
| 2024-06-25 | 81.07 | 81.38 | 78.42 | 79.40 | 0.3M |
| 2024-06-24 | 80.07 | 82.59 | 80.07 | 81.42 | 0.3M |
| 2024-06-21 | 80.51 | 80.61 | 79.44 | 80.02 | 0.8M |
| 2024-06-20 | 80.00 | 81.47 | 80.00 | 80.24 | 0.2M |
| 2024-06-18 | 81.66 | 82.23 | 80.29 | 80.32 | 0.2M |
| 2024-06-17 | 81.81 | 83.01 | 81.32 | 82.48 | 0.2M |
| 2024-06-14 | 81.04 | 82.01 | 80.46 | 81.77 | 0.3M |
| 2024-06-13 | 82.57 | 82.98 | 81.12 | 82.59 | 0.2M |
| 2024-06-12 | 83.52 | 86.22 | 82.03 | 82.76 | 0.3M |
| 2024-06-11 | 80.16 | 80.22 | 78.48 | 79.83 | 0.3M |
| 2024-06-10 | 80.20 | 81.35 | 79.99 | 81.32 | 0.2M |
| 2024-06-07 | 81.88 | 81.88 | 80.90 | 81.26 | 0.1M |
| 2024-06-06 | 84.30 | 84.50 | 83.61 | 83.66 | 0.1M |
| 2024-06-05 | 82.84 | 84.40 | 82.25 | 84.31 | 0.3M |
| 2024-06-04 | 84.24 | 84.91 | 82.03 | 82.25 | 0.3M |
| 2024-06-03 | 85.44 | 85.44 | 84.42 | 85.01 | 0.2M |
| 2024-05-31 | 84.88 | 85.29 | 83.56 | 84.41 | 0.3M |
| 2024-05-30 | 81.63 | 83.25 | 81.63 | 83.09 | 0.2M |
| 2024-05-29 | 81.56 | 82.02 | 80.13 | 80.69 | 0.4M |
| 2024-05-28 | 84.70 | 84.70 | 82.52 | 83.06 | 0.2M |
| 2024-05-24 | 83.74 | 84.28 | 83.23 | 83.89 | 0.2M |
| 2024-05-23 | 85.21 | 85.21 | 82.33 | 82.70 | 0.2M |
| 2024-05-22 | 86.11 | 86.29 | 83.74 | 84.68 | 0.3M |
| 2024-05-21 | 88.33 | 88.33 | 86.39 | 86.91 | 0.1M |
| 2024-05-20 | 88.37 | 89.23 | 87.98 | 88.42 | 0.2M |
| 2024-05-17 | 87.59 | 88.87 | 87.01 | 88.39 | 0.2M |
| 2024-05-16 | 90.19 | 90.57 | 87.19 | 87.26 | 0.4M |
| 2024-05-15 | 87.60 | 91.06 | 87.45 | 90.59 | 0.4M |
| 2024-05-14 | 85.87 | 86.13 | 85.25 | 85.87 | 0.2M |
| 2024-05-13 | 85.62 | 85.70 | 84.32 | 84.44 | 0.2M |
| 2024-05-10 | 84.71 | 85.12 | 84.33 | 84.59 | 0.2M |
| 2024-05-09 | 82.97 | 85.29 | 82.97 | 84.86 | 0.2M |
| 2024-05-08 | 83.67 | 84.84 | 82.51 | 82.84 | 0.3M |
| 2024-05-07 | 85.08 | 85.76 | 84.26 | 84.37 | 0.2M |
| 2024-05-06 | 84.31 | 85.16 | 84.00 | 84.70 | 0.2M |
| 2024-05-03 | 84.46 | 86.14 | 83.14 | 83.27 | 0.2M |
| 2024-05-02 | 80.76 | 81.95 | 79.17 | 81.91 | 0.3M |
| 2024-05-01 | 79.23 | 81.81 | 78.10 | 79.99 | 0.4M |
| 2024-04-30 | 79.58 | 80.62 | 78.49 | 79.32 | 0.5M |
| 2024-04-29 | 79.58 | 80.76 | 79.15 | 80.54 | 0.3M |
| 2024-04-26 | 78.65 | 80.41 | 78.33 | 78.82 | 0.3M |
| 2024-04-25 | 74.76 | 81.76 | 74.76 | 78.32 | 0.6M |
| 2024-04-24 | 83.38 | 84.78 | 82.04 | 82.14 | 0.5M |
| 2024-04-23 | 80.50 | 84.21 | 80.49 | 83.80 | 0.2M |
| 2024-04-22 | 79.77 | 80.68 | 78.68 | 79.73 | 0.2M |
| 2024-04-19 | 78.63 | 80.18 | 78.22 | 79.03 | 0.2M |
| 2024-04-18 | 81.17 | 81.64 | 78.62 | 78.78 | 0.2M |
| 2024-04-17 | 81.74 | 81.74 | 78.97 | 79.30 | 0.2M |
| 2024-04-16 | 81.33 | 81.48 | 79.83 | 80.59 | 0.2M |
| 2024-04-15 | 83.34 | 84.01 | 81.83 | 82.33 | 0.3M |
| 2024-04-12 | 83.05 | 83.51 | 82.51 | 83.27 | 0.3M |
| 2024-04-11 | 84.34 | 85.00 | 83.58 | 83.81 | 0.3M |
| 2024-04-10 | 85.29 | 85.72 | 83.02 | 83.70 | 0.4M |
| 2024-04-09 | 88.51 | 88.97 | 87.25 | 88.74 | 0.2M |
| 2024-04-08 | 88.30 | 89.05 | 87.22 | 87.87 | 0.4M |
| 2024-04-05 | 87.30 | 88.73 | 87.29 | 87.75 | 0.5M |
| 2024-04-04 | 91.15 | 91.15 | 87.24 | 87.64 | 0.2M |
| 2024-04-03 | 87.83 | 90.04 | 87.68 | 89.57 | 0.2M |
| 2024-04-02 | 92.45 | 93.47 | 88.30 | 88.95 | 0.4M |
| 2024-04-01 | 96.51 | 96.94 | 95.05 | 95.44 | 0.2M |
| 2024-03-28 | 94.85 | 97.92 | 94.85 | 96.50 | 0.3M |
| 2024-03-27 | 93.68 | 94.67 | 92.77 | 94.59 | 0.2M |
| 2024-03-26 | 93.13 | 94.17 | 92.77 | 92.86 | 0.2M |
| 2024-03-25 | 92.86 | 93.65 | 92.59 | 92.78 | 0.3M |
| 2024-03-22 | 92.00 | 93.10 | 91.43 | 92.86 | 0.2M |
| 2024-03-21 | 91.07 | 92.34 | 90.99 | 91.46 | 0.3M |
| 2024-03-20 | 88.46 | 90.53 | 87.84 | 89.95 | 0.3M |
| 2024-03-19 | 86.96 | 88.77 | 86.21 | 88.46 | 0.3M |
| 2024-03-18 | 89.15 | 89.15 | 85.91 | 87.38 | 0.4M |
| 2024-03-15 | 85.70 | 89.44 | 85.70 | 88.01 | 3.6M |
| 2024-03-14 | 87.81 | 88.86 | 85.00 | 86.53 | 0.6M |
| 2024-03-13 | 87.60 | 89.69 | 87.60 | 88.69 | 0.4M |
| 2024-03-12 | 86.19 | 87.90 | 85.36 | 87.62 | 0.4M |
| 2024-03-11 | 84.00 | 86.43 | 83.69 | 86.19 | 0.4M |
| 2024-03-08 | 85.29 | 86.21 | 83.91 | 84.27 | 0.3M |
| 2024-03-07 | 83.00 | 85.98 | 82.75 | 84.33 | 0.3M |
| 2024-03-06 | 83.71 | 83.98 | 82.46 | 82.80 | 0.2M |
| 2024-03-05 | 85.02 | 86.16 | 82.35 | 82.56 | 0.4M |
| 2024-03-04 | 87.57 | 88.46 | 86.07 | 86.14 | 0.2M |
| 2024-03-01 | 86.15 | 87.50 | 84.91 | 87.34 | 0.2M |
| 2024-02-29 | 85.32 | 86.63 | 85.14 | 86.29 | 0.4M |
| 2024-02-28 | 83.75 | 85.00 | 83.62 | 84.16 | 0.2M |
| 2024-02-27 | 86.29 | 86.66 | 84.28 | 84.53 | 0.3M |
| 2024-02-26 | 86.85 | 87.73 | 85.59 | 85.78 | 0.3M |
| 2024-02-23 | 87.09 | 87.95 | 86.85 | 87.06 | 0.2M |
| 2024-02-22 | 87.23 | 87.73 | 85.87 | 86.68 | 0.3M |
| 2024-02-21 | 85.99 | 87.49 | 85.54 | 86.91 | 0.2M |
| 2024-02-20 | 85.00 | 86.47 | 84.43 | 85.38 | 0.4M |
| 2024-02-16 | 87.32 | 87.89 | 85.92 | 85.92 | 0.2M |
| 2024-02-15 | 88.57 | 89.25 | 87.47 | 88.94 | 0.2M |
| 2024-02-14 | 87.19 | 89.08 | 86.33 | 87.94 | 0.2M |
| 2024-02-13 | 85.82 | 87.62 | 85.02 | 85.91 | 0.4M |
| 2024-02-12 | 88.30 | 91.87 | 88.30 | 90.90 | 0.3M |
| 2024-02-09 | 87.52 | 89.23 | 86.79 | 88.04 | 0.3M |
| 2024-02-08 | 86.60 | 87.66 | 86.26 | 87.45 | 0.2M |
| 2024-02-07 | 87.62 | 87.99 | 85.82 | 85.84 | 0.3M |
| 2024-02-06 | 89.55 | 90.15 | 85.67 | 87.50 | 0.5M |
| 2024-02-05 | 91.06 | 92.00 | 89.11 | 89.88 | 0.3M |
| 2024-02-02 | 91.51 | 93.86 | 90.17 | 93.15 | 0.4M |
| 2024-02-01 | 92.00 | 95.07 | 89.37 | 93.28 | 0.5M |
| 2024-01-31 | 88.04 | 89.36 | 86.24 | 86.70 | 0.2M |
| 2024-01-30 | 88.42 | 89.86 | 87.89 | 88.66 | 0.2M |
| 2024-01-29 | 86.67 | 88.99 | 86.25 | 88.38 | 0.3M |
| 2024-01-26 | 87.34 | 87.80 | 86.01 | 86.46 | 0.3M |
| 2024-01-25 | 86.66 | 87.05 | 85.58 | 86.99 | 0.3M |
| 2024-01-24 | 87.08 | 87.49 | 84.02 | 84.99 | 0.3M |
| 2024-01-23 | 90.00 | 91.14 | 85.44 | 86.00 | 0.3M |
| 2024-01-22 | 89.48 | 91.18 | 89.37 | 90.96 | 0.2M |
| 2024-01-19 | 87.16 | 88.75 | 86.13 | 88.48 | 0.2M |
| 2024-01-18 | 86.99 | 87.93 | 85.76 | 87.00 | 0.1M |
| 2024-01-17 | 83.80 | 85.55 | 83.70 | 85.38 | 0.1M |
| 2024-01-16 | 85.60 | 85.60 | 84.42 | 85.02 | 0.2M |
| 2024-01-12 | 88.35 | 88.35 | 85.65 | 86.37 | 0.1M |
| 2024-01-11 | 86.83 | 87.63 | 85.57 | 87.52 | 0.1M |
| 2024-01-10 | 86.50 | 88.27 | 86.50 | 87.77 | 0.2M |
| 2024-01-09 | 85.60 | 86.93 | 85.34 | 86.50 | 0.1M |
| 2024-01-08 | 85.74 | 87.34 | 85.48 | 87.11 | 0.1M |
| 2024-01-05 | 84.17 | 86.77 | 83.13 | 85.27 | 0.2M |
| 2024-01-04 | 85.96 | 86.36 | 84.82 | 84.96 | 0.3M |
| 2024-01-03 | 87.42 | 87.61 | 85.58 | 85.66 | 0.2M |
| 2024-01-02 | 89.89 | 90.35 | 87.98 | 89.03 | 0.3M |