Century Communities

CCS
🏛️ usa →
58.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 90.50 90.50 90.50 90.50 4.8K
09:48 90.56 90.56 90.56 90.56 0.3K
09:49 90.53 90.53 90.53 90.53 0.2K
09:52 90.56 90.56 90.56 90.56 0.1K
09:54 90.71 90.71 90.71 90.71 0.5K
09:55 90.56 90.56 90.56 90.56 1.2K
10:02 89.99 89.99 89.99 89.99 0.3K
10:08 90.74 90.74 90.74 90.74 0.6K
10:16 90.51 90.51 90.51 90.51 0.7K
10:24 90.80 90.80 90.80 90.80 0.6K
10:33 90.23 90.23 90.23 90.23 1.0K
10:38 90.49 90.49 90.49 90.49 1.4K
10:49 90.21 90.21 90.21 90.21 2.0K
11:02 90.02 90.02 89.92 89.95 2.4K
11:14 89.73 89.73 89.73 89.73 0.8K
11:19 89.69 89.69 89.69 89.69 0.2K
11:21 89.69 89.69 89.69 89.69 0.2K
11:22 89.56 89.56 89.56 89.56 0.5K
11:25 89.67 89.67 89.67 89.67 0.8K
11:28 89.68 89.68 89.68 89.68 0.7K
11:35 89.53 89.53 89.53 89.53 0.9K
11:48 89.49 89.49 89.49 89.49 0.4K
11:53 89.48 89.61 89.48 89.61 0.4K
11:54 89.61 89.76 89.61 89.65 2.4K
12:01 89.61 89.61 89.61 89.61 0.7K
12:09 89.57 89.57 89.57 89.57 1.2K
12:15 89.65 89.65 89.65 89.65 0.1K
12:16 89.65 89.65 89.65 89.65 0.2K
12:19 89.85 89.85 89.85 89.85 1.5K
12:21 89.87 89.87 89.87 89.87 0.1K
12:22 89.85 89.85 89.85 89.85 0.2K
12:23 89.82 89.82 89.82 89.82 0.2K
12:26 89.86 89.86 89.86 89.86 0.2K
12:27 89.86 89.86 89.86 89.86 1.7K
12:41 89.95 89.95 89.95 89.95 2.6K
13:07 90.15 90.15 90.15 90.15 0.7K
13:14 90.18 90.18 90.18 90.18 1.2K
13:17 90.16 90.16 90.16 90.16 0.8K
13:25 90.00 90.00 90.00 90.00 1.9K
13:40 89.78 89.78 89.78 89.78 0.1K
13:41 89.78 89.91 89.78 89.91 1.7K
13:56 89.92 89.98 89.92 89.98 1.8K
13:57 89.89 89.89 89.89 89.89 0.3K
14:01 89.87 89.87 89.87 89.87 0.1K
14:03 89.90 89.90 89.90 89.90 1.7K
14:04 89.90 89.90 89.90 89.90 1.9K
14:05 89.97 89.97 89.97 89.97 1.4K
14:09 90.08 90.08 90.08 90.08 0.8K
14:20 90.13 90.15 90.13 90.15 2.1K
14:21 90.15 90.15 90.15 90.15 1.7K
14:33 89.98 89.98 89.98 89.98 0.2K
14:34 90.04 90.04 90.04 90.04 0.4K
14:43 90.12 90.12 90.12 90.12 0.8K
14:45 90.20 90.20 90.20 90.20 0.5K
14:48 90.26 90.26 90.26 90.26 0.6K
14:52 90.33 90.33 90.33 90.33 0.7K
14:57 90.32 90.35 90.29 90.35 2.2K
14:58 90.43 90.43 90.43 90.43 0.6K
15:02 90.31 90.31 90.31 90.31 0.2K
15:04 90.36 90.36 90.36 90.36 0.4K
15:06 90.32 90.32 90.32 90.32 0.7K
15:11 90.31 90.31 90.31 90.31 0.3K
15:12 90.27 90.27 90.27 90.27 0.9K
15:13 90.28 90.28 90.28 90.28 0.2K
15:15 90.28 90.28 90.28 90.28 0.4K
15:18 90.30 90.30 90.30 90.30 1.6K
15:24 90.46 90.51 90.46 90.51 0.9K
15:26 90.44 90.44 90.44 90.44 1.9K
15:38 90.39 90.40 90.39 90.40 2.4K
15:43 90.45 90.45 90.43 90.43 0.4K
15:44 90.41 90.41 90.41 90.41 0.4K
15:45 90.41 90.41 90.38 90.38 2.1K
15:47 90.20 90.20 90.20 90.20 2.6K
15:48 90.06 90.12 90.06 90.12 0.9K
15:50 90.18 90.28 90.18 90.28 3.5K
15:52 90.30 90.30 90.30 90.30 1.6K
15:53 90.34 90.48 90.34 90.48 3.1K
15:54 90.49 90.49 90.49 90.49 0.3K
15:55 90.42 90.42 90.40 90.40 2.5K
15:56 90.41 90.41 90.35 90.35 3.5K
15:58 90.25 90.27 90.25 90.25 3.2K
15:59 90.26 90.30 90.18 90.24 585.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available