Century Communities

CCS
🏛️ usa →
63.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 66.45 66.49 66.45 66.49 3.3K
09:46 66.67 66.67 66.67 66.67 0.5K
09:47 66.47 66.47 66.45 66.45 0.8K
09:50 66.48 66.48 66.48 66.47 1.5K
09:54 66.38 66.38 66.38 66.38 0.8K
10:06 66.25 66.25 66.25 66.25 0.3K
10:11 66.27 66.27 66.27 66.27 0.6K
10:12 66.54 66.56 66.54 66.56 1.9K
10:14 66.33 66.33 66.33 66.33 0.1K
10:15 66.39 66.39 66.39 66.39 0.7K
10:22 66.49 66.49 66.49 66.49 0.9K
10:28 65.91 65.91 65.84 65.83 2.2K
10:35 65.86 65.86 65.86 65.86 0.7K
10:41 65.76 65.76 65.76 65.76 0.7K
10:43 65.83 65.83 65.83 65.83 0.2K
10:46 65.84 65.84 65.84 65.83 1.5K
10:51 66.03 66.03 66.03 66.03 0.9K
11:01 66.18 66.18 66.18 66.18 0.2K
11:03 66.27 66.27 66.27 66.27 0.3K
11:04 66.19 66.19 66.19 66.19 0.7K
11:07 66.03 66.03 66.03 66.03 0.2K
11:10 66.19 66.19 66.19 66.19 0.9K
11:23 66.23 66.23 66.23 66.23 0.4K
11:26 66.18 66.18 66.18 66.18 0.3K
11:27 66.19 66.19 66.19 66.19 0.6K
11:28 66.24 66.32 66.24 66.32 2.5K
11:34 66.29 66.29 66.29 66.29 0.1K
11:35 66.34 66.34 66.34 66.34 0.8K
11:39 66.39 66.39 66.37 66.37 1.8K
11:58 66.31 66.31 66.31 66.31 0.5K
12:00 66.26 66.26 66.26 66.26 0.2K
12:02 66.25 66.25 66.23 66.25 1.6K
12:06 66.23 66.23 66.23 66.23 1.5K
12:11 66.32 66.32 66.32 66.32 1.3K
12:15 66.24 66.24 66.24 66.24 0.4K
12:16 66.24 66.24 66.24 66.24 0.5K
12:19 66.32 66.32 66.32 66.32 0.3K
12:20 66.31 66.31 66.31 66.31 0.2K
12:21 66.35 66.35 66.35 66.35 0.5K
12:23 66.36 66.36 66.36 66.36 1.8K
12:40 66.30 66.30 66.30 66.30 0.4K
12:41 66.22 66.22 66.22 66.22 0.3K
12:44 66.37 66.37 66.37 66.37 1.1K
12:49 66.33 66.33 66.33 66.33 0.4K
12:53 66.30 66.30 66.30 66.30 0.2K
12:58 66.29 66.29 66.29 66.29 0.4K
12:59 66.28 66.28 66.28 66.28 0.5K
13:04 66.27 66.27 66.27 66.27 3.3K
13:09 66.35 66.35 66.35 66.35 0.6K
13:15 66.29 66.29 66.29 66.29 0.8K
13:21 66.22 66.22 66.22 66.22 0.4K
13:22 66.18 66.18 66.12 66.12 0.6K
13:24 66.07 66.07 66.07 66.07 0.9K
13:35 66.28 66.28 66.28 66.28 3.0K
13:36 66.22 66.22 66.22 66.22 1.0K
13:38 66.23 66.32 66.23 66.32 1.3K
13:41 66.26 66.26 66.26 66.26 0.8K
13:42 66.31 66.31 66.31 66.31 0.6K
13:45 66.38 66.38 66.38 66.38 0.5K
13:47 66.34 66.36 66.34 66.36 0.7K
13:48 66.36 66.36 66.36 66.36 1.8K
13:59 66.56 66.56 66.56 66.56 2.3K
14:00 66.56 66.56 66.56 66.56 0.8K
14:01 66.52 66.52 66.52 66.52 1.2K
14:02 66.50 66.50 66.50 66.50 1.2K
14:06 66.20 66.20 66.20 66.20 0.5K
14:12 66.22 66.22 66.22 66.22 1.1K
14:20 66.14 66.14 66.14 66.14 0.8K
14:26 66.09 66.09 66.09 66.08 1.5K
14:27 66.14 66.14 66.14 66.14 0.4K
14:30 66.17 66.17 66.17 66.17 20.9K
14:35 66.13 66.13 66.13 66.13 1.6K
14:42 66.00 66.00 66.00 66.00 1.2K
14:45 65.98 65.98 65.98 65.97 0.6K
14:48 65.99 65.99 65.99 65.99 0.1K
14:49 66.03 66.03 65.93 65.93 1.2K
14:56 65.97 66.02 65.97 66.02 1.5K
15:02 66.02 66.02 66.02 66.02 1.0K
15:03 66.02 66.02 66.01 66.01 1.3K
15:13 66.04 66.04 66.04 66.04 0.4K
15:14 66.04 66.04 66.04 66.04 1.4K
15:16 66.01 66.01 66.01 66.01 0.8K
15:21 65.97 65.97 65.97 65.97 0.8K
15:22 66.00 66.00 66.00 66.00 0.2K
15:25 65.95 65.95 65.95 65.94 1.0K
15:26 65.94 65.94 65.94 65.94 1.0K
15:28 65.87 65.87 65.87 65.87 0.7K
15:31 65.77 65.77 65.77 65.77 0.9K
15:32 65.73 65.73 65.73 65.73 0.5K
15:33 65.76 65.76 65.76 65.76 0.9K
15:35 65.65 65.65 65.65 65.65 0.7K
15:36 65.60 65.60 65.60 65.60 0.2K
15:38 65.51 65.51 65.51 65.51 1.3K
15:39 65.54 65.54 65.54 65.54 1.7K
15:43 65.59 65.59 65.59 65.59 0.9K
15:45 65.59 65.59 65.54 65.54 1.0K
15:46 65.49 65.49 65.49 65.49 0.3K
15:47 65.45 65.45 65.45 65.44 1.3K
15:49 65.34 65.46 65.34 65.46 1.2K
15:50 65.29 65.29 65.29 65.29 0.4K
15:51 65.27 65.27 65.19 65.25 4.0K
15:52 65.21 65.21 65.21 65.21 0.5K
15:53 65.13 65.13 65.12 65.11 1.7K
15:54 65.29 65.39 65.29 65.39 4.0K
15:55 65.35 65.42 65.35 65.42 5.0K
15:56 65.50 65.61 65.50 65.57 4.0K
15:57 65.59 65.59 65.59 65.58 0.9K
15:58 65.56 65.56 65.48 65.48 3.2K
15:59 65.53 65.54 65.40 65.41 175.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available