Century Communities

CCS
🏛️ usa →
63.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.29 68.29 68.29 68.29 4.5K
09:31 68.03 68.03 68.03 68.03 2.0K
09:43 68.66 68.66 68.66 68.66 0.4K
09:44 68.42 68.42 68.42 68.42 1.5K
09:48 68.59 68.59 68.59 68.59 0.4K
09:49 68.63 68.63 68.63 68.63 0.2K
09:50 68.28 68.28 68.28 68.28 0.6K
09:55 68.31 68.31 68.31 68.31 0.4K
09:59 68.47 68.60 68.47 68.53 1.0K
10:00 68.21 68.21 68.21 68.21 0.6K
10:01 68.21 68.21 68.21 68.21 1.5K
10:05 68.20 68.20 68.05 68.14 8.6K
10:08 68.08 68.08 68.08 68.08 1.5K
10:10 67.95 67.95 67.94 67.94 0.8K
10:15 67.82 67.87 67.82 67.87 1.0K
10:17 68.03 68.03 68.03 68.03 1.0K
10:22 67.76 67.76 67.76 67.76 0.1K
10:23 67.72 67.82 67.72 67.82 0.9K
10:24 67.78 67.78 67.78 67.78 0.7K
10:26 67.88 67.99 67.88 67.99 0.6K
10:27 67.91 67.91 67.91 67.91 1.6K
10:34 67.90 67.90 67.90 67.90 0.5K
10:35 67.88 67.88 67.87 67.87 12.6K
10:36 67.78 67.78 67.78 67.78 1.8K
10:38 67.85 67.86 67.71 67.71 4.3K
10:42 67.60 67.60 67.60 67.60 5.6K
10:43 67.62 67.62 67.62 67.62 0.1K
10:44 67.67 67.67 67.60 67.60 0.7K
10:45 67.57 67.57 67.57 67.57 0.6K
10:47 67.59 67.59 67.59 67.58 2.3K
10:52 67.59 67.59 67.59 67.58 0.8K
10:54 67.51 67.51 67.51 67.51 0.5K
10:56 67.51 67.54 67.51 67.54 0.3K
10:57 67.58 67.62 67.58 67.61 2.9K
11:08 67.59 67.59 67.59 67.59 0.3K
11:09 67.54 67.54 67.54 67.54 2.1K
11:13 67.56 67.56 67.56 67.56 0.2K
11:16 67.56 67.56 67.56 67.56 0.6K
11:25 67.50 67.50 67.50 67.50 1.0K
11:29 67.37 67.37 67.37 67.37 0.1K
11:30 67.44 67.44 67.44 67.44 0.9K
11:39 67.56 67.56 67.56 67.56 0.8K
11:42 67.62 67.62 67.62 67.61 0.2K
11:43 67.60 67.60 67.60 67.60 0.4K
11:45 67.58 67.58 67.58 67.58 0.4K
11:47 67.58 67.58 67.58 67.58 1.8K
11:49 67.64 67.65 67.64 67.65 0.6K
11:50 67.63 67.63 67.63 67.63 0.7K
11:51 67.64 67.64 67.64 67.64 0.6K
11:53 67.61 67.61 67.61 67.61 0.7K
11:56 67.65 67.65 67.65 67.65 0.1K
11:57 67.65 67.65 67.65 67.65 1.8K
12:09 67.94 67.94 67.94 67.94 0.3K
12:10 67.91 67.91 67.91 67.91 1.8K
12:15 68.02 68.02 68.02 68.02 0.6K
12:17 68.02 68.02 68.02 68.02 1.3K
12:23 67.89 67.89 67.89 67.89 0.7K
12:26 67.91 67.91 67.91 67.91 0.7K
12:30 68.05 68.05 68.05 68.05 0.5K
12:32 68.06 68.06 67.99 67.99 1.4K
12:47 68.20 68.20 68.20 68.20 1.6K
13:02 68.08 68.08 68.08 68.08 0.4K
13:07 67.99 67.99 67.98 67.98 15.8K
13:08 67.93 67.93 67.93 67.93 0.8K
13:09 67.95 67.99 67.95 67.99 1.6K
13:10 67.99 67.99 67.99 67.99 1.1K
13:19 68.18 68.18 68.18 68.18 0.6K
13:29 68.13 68.13 68.13 68.13 1.7K
13:33 68.03 68.03 68.03 68.03 0.4K
13:35 68.02 68.02 68.02 68.02 0.6K
13:40 67.94 67.94 67.94 67.94 4.7K
14:01 67.90 67.90 67.90 67.90 1.8K
14:12 67.93 67.93 67.93 67.93 1.6K
14:21 67.93 67.93 67.93 67.93 1.2K
14:24 67.86 67.86 67.86 67.86 2.1K
14:29 67.96 67.96 67.96 67.96 0.5K
14:32 67.99 67.99 67.99 67.99 0.7K
14:40 68.03 68.03 68.03 68.03 0.9K
14:45 68.11 68.11 68.11 68.11 0.3K
14:47 68.03 68.03 68.03 68.03 0.2K
14:48 68.08 68.08 68.08 68.08 2.8K
14:50 68.13 68.13 68.13 68.13 0.6K
14:51 68.19 68.19 68.19 68.19 2.1K
14:52 68.19 68.19 68.19 68.19 1.4K
14:56 68.01 68.01 68.01 68.01 0.3K
14:58 67.96 67.96 67.96 67.96 0.8K
15:00 67.96 67.96 67.96 67.96 0.6K
15:01 67.91 67.91 67.91 67.91 0.9K
15:02 67.92 67.95 67.92 67.95 1.1K
15:03 68.00 68.00 68.00 68.00 1.4K
15:07 68.18 68.18 68.18 68.18 0.6K
15:12 68.23 68.23 68.23 68.23 0.7K
15:15 68.15 68.15 68.15 68.15 1.0K
15:20 68.13 68.13 68.13 68.13 0.1K
15:21 68.12 68.12 68.12 68.12 0.7K
15:22 68.12 68.12 68.12 68.11 1.5K
15:24 68.12 68.12 68.12 68.12 0.9K
15:25 68.04 68.04 68.04 68.04 0.4K
15:27 67.91 67.91 67.91 67.91 0.4K
15:28 67.88 67.88 67.88 67.88 1.3K
15:31 67.85 67.85 67.85 67.85 1.3K
15:33 67.73 67.73 67.73 67.73 0.5K
15:34 67.67 67.67 67.67 67.67 0.2K
15:35 67.70 67.70 67.70 67.70 1.3K
15:37 67.57 67.57 67.57 67.57 0.6K
15:40 67.54 67.54 67.54 67.54 0.5K
15:41 67.50 67.50 67.42 67.47 7.9K
15:42 67.51 67.54 67.51 67.53 3.2K
15:43 67.57 67.57 67.57 67.57 0.1K
15:44 67.60 67.73 67.60 67.73 4.2K
15:47 67.79 67.83 67.79 67.83 2.5K
15:49 67.83 67.83 67.83 67.83 0.7K
15:50 67.79 67.79 67.78 67.78 2.0K
15:51 67.80 67.85 67.80 67.85 1.4K
15:52 67.82 67.88 67.82 67.88 1.4K
15:53 67.93 67.93 67.93 67.93 1.5K
15:54 67.92 67.95 67.91 67.95 2.5K
15:55 67.92 67.92 67.70 67.70 5.3K
15:56 67.70 67.74 67.70 67.74 4.2K
15:57 67.68 67.68 67.59 67.58 4.5K
15:58 67.56 67.59 67.56 67.57 4.9K
15:59 67.55 67.59 67.46 67.46 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available