Century Properties PrfB

CPGPB
🏛️ philippines →
101.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 100.00 100.00 100.00 100.00 0.0K
10:00 100.00 100.00 100.00 100.00 5.0K
10:05 95.00 95.00 95.00 95.00 2.0K
10:15 99.00 99.00 99.00 99.00 1.0K
10:20 95.00 95.00 95.00 95.00 4.0K
10:40 99.00 99.00 99.00 99.00 0.4K
11:25 96.00 96.00 96.00 96.00 1.0K
11:40 96.00 96.00 96.00 96.00 1.0K
11:45 95.20 95.20 95.20 95.20 1.6K
13:00 95.20 95.20 95.20 95.20 1.0K
13:15 95.20 95.20 95.20 95.20 1.0K
13:40 95.05 95.05 95.05 95.05 2.0K
13:50 95.05 95.05 95.05 95.05 3.0K
14:00 95.05 95.05 95.05 95.05 1.0K
14:05 95.10 95.10 95.10 95.10 1.0K
14:40 98.50 98.50 98.50 98.50 0.5K
14:55 98.50 98.50 98.50 98.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available