9.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.86 | 8.92 | 8.86 | 8.92 | 48.7K |
| 09:01 | 8.95 | 8.97 | 8.95 | 8.97 | 3.3K |
| 09:02 | 8.99 | 8.99 | 8.98 | 8.98 | 3.5K |
| 09:03 | 9.00 | 9.01 | 9.00 | 9.01 | 4.2K |
| 09:04 | 9.10 | 9.13 | 9.10 | 9.10 | 0.7K |
| 09:05 | 9.10 | 9.14 | 8.99 | 9.07 | 18.4K |
| 09:06 | 9.07 | 9.08 | 9.07 | 9.08 | 0.5K |
| 09:07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.4K |
| 09:08 | 9.07 | 9.07 | 9.00 | 9.00 | 0.8K |
| 09:09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 09:10 | 9.00 | 9.00 | 8.96 | 8.96 | 2.0K |
| 09:12 | 9.00 | 9.00 | 9.00 | 9.00 | 2.7K |
| 09:13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 09:14 | 9.00 | 9.00 | 9.00 | 8.99 | 1.1K |
| 09:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 09:16 | 8.95 | 8.95 | 8.90 | 8.90 | 1.9K |
| 09:17 | 8.95 | 8.95 | 8.95 | 8.95 | 1.1K |
| 09:18 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 09:19 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 09:20 | 8.95 | 9.05 | 8.95 | 9.05 | 18.8K |
| 09:22 | 9.00 | 9.00 | 9.00 | 9.00 | 3.2K |
| 09:24 | 8.95 | 9.00 | 8.95 | 9.00 | 3.0K |
| 09:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 09:26 | 8.95 | 8.96 | 8.95 | 8.96 | 1.9K |
| 09:27 | 8.96 | 8.99 | 8.96 | 8.99 | 0.9K |
| 09:28 | 8.91 | 8.98 | 8.91 | 8.98 | 13.0K |
| 09:29 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 09:30 | 9.00 | 9.00 | 8.98 | 8.98 | 0.7K |
| 09:31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 09:33 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 09:35 | 8.99 | 8.99 | 8.99 | 8.99 | 1.5K |
| 09:36 | 8.99 | 8.99 | 8.97 | 9.00 | 5.0K |
| 09:39 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 09:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 09:41 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 09:42 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 09:43 | 9.02 | 9.05 | 9.02 | 9.05 | 4.6K |
| 09:44 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 09:45 | 9.06 | 9.06 | 9.05 | 9.05 | 1.9K |
| 09:46 | 9.05 | 9.05 | 9.05 | 9.05 | 3.1K |
| 09:47 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 09:48 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 09:50 | 9.00 | 9.01 | 9.00 | 9.01 | 1.6K |
| 09:52 | 9.01 | 9.01 | 9.00 | 9.00 | 0.6K |
| 09:54 | 9.04 | 9.04 | 9.04 | 9.04 | 1.0K |
| 09:55 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 09:56 | 9.00 | 9.00 | 8.95 | 8.95 | 2.2K |
| 09:57 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 09:59 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 10:01 | 9.00 | 9.00 | 8.96 | 8.96 | 2.0K |
| 10:02 | 8.98 | 8.98 | 8.98 | 8.98 | 0.8K |
| 10:03 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 10:05 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 10:10 | 8.96 | 8.96 | 8.94 | 8.94 | 4.1K |
| 10:12 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:14 | 8.95 | 8.95 | 8.95 | 8.95 | 3.0K |
| 10:15 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 10:16 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 10:17 | 8.94 | 8.94 | 8.94 | 8.94 | 1.6K |
| 10:21 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 10:22 | 8.98 | 8.98 | 8.98 | 8.98 | 1.1K |
| 10:26 | 8.98 | 8.98 | 8.98 | 8.98 | 2.3K |
| 10:28 | 8.97 | 8.99 | 8.97 | 8.99 | 3.3K |
| 10:30 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 10:34 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 10:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 10:38 | 8.99 | 9.03 | 8.99 | 9.03 | 4.6K |
| 10:39 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 10:43 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 10:45 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:48 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 10:53 | 9.04 | 9.04 | 9.04 | 9.04 | 4.5K |
| 10:58 | 9.04 | 9.04 | 9.04 | 9.04 | 5.0K |
| 11:01 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 11:03 | 9.06 | 9.06 | 9.04 | 9.04 | 0.5K |
| 11:04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 11:05 | 9.01 | 9.01 | 9.00 | 9.00 | 4.4K |
| 11:06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 11:07 | 8.97 | 8.97 | 8.97 | 8.97 | 3.2K |
| 11:08 | 8.97 | 8.97 | 8.97 | 8.97 | 9.7K |
| 11:12 | 8.98 | 8.98 | 8.98 | 8.98 | 2.2K |
| 11:15 | 9.02 | 9.04 | 9.02 | 9.04 | 1.3K |
| 11:19 | 9.00 | 9.01 | 9.00 | 9.01 | 0.9K |
| 11:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 11:21 | 9.03 | 9.04 | 9.03 | 9.04 | 10.5K |
| 11:22 | 9.04 | 9.04 | 9.04 | 9.04 | 1.1K |
| 11:23 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 11:25 | 9.03 | 9.03 | 9.03 | 9.03 | 1.0K |
| 11:26 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 11:29 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 11:31 | 9.02 | 9.02 | 9.02 | 9.02 | 0.7K |
| 11:34 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 11:36 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 11:38 | 8.98 | 8.98 | 8.98 | 8.98 | 20.6K |
| 11:39 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:41 | 8.98 | 8.98 | 8.95 | 8.96 | 4.5K |
| 11:42 | 8.98 | 8.98 | 8.98 | 8.98 | 5.4K |
| 11:48 | 8.98 | 9.00 | 8.98 | 9.00 | 11.3K |
| 11:49 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 11:52 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:05 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:07 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 12:08 | 8.96 | 8.96 | 8.94 | 8.94 | 17.4K |
| 12:13 | 8.93 | 8.93 | 8.93 | 8.93 | 2.5K |
| 12:14 | 8.93 | 8.95 | 8.93 | 8.95 | 0.3K |
| 12:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:16 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 12:18 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 12:23 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 12:24 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 12:25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 12:31 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 12:32 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:33 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 12:34 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:37 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 12:41 | 8.95 | 8.95 | 8.95 | 8.95 | 2.4K |
| 12:42 | 8.93 | 8.93 | 8.91 | 8.91 | 2.2K |
| 12:46 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 12:47 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 12:56 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 12:57 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 12:59 | 8.93 | 8.93 | 8.93 | 8.93 | 0.4K |
| 13:02 | 8.93 | 8.94 | 8.93 | 8.94 | 1.0K |
| 13:04 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 13:08 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 13:11 | 8.91 | 8.94 | 8.91 | 8.94 | 1.1K |
| 13:15 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 13:19 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 13:22 | 8.93 | 8.94 | 8.93 | 8.94 | 2.3K |
| 13:25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 13:30 | 8.95 | 8.95 | 8.95 | 8.95 | 1.1K |
| 13:31 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 13:32 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 13:33 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 13:36 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 13:39 | 8.94 | 8.94 | 8.94 | 8.94 | 5.8K |
| 13:40 | 8.95 | 8.95 | 8.93 | 8.93 | 51.9K |
| 13:41 | 8.94 | 8.94 | 8.94 | 8.94 | 3.5K |
| 13:43 | 8.95 | 8.95 | 8.95 | 8.95 | 5.4K |
| 13:44 | 8.99 | 8.99 | 8.96 | 8.96 | 0.9K |
| 13:48 | 8.93 | 8.93 | 8.93 | 8.93 | 2.7K |
| 13:52 | 8.94 | 8.95 | 8.93 | 8.93 | 6.9K |
| 13:54 | 8.96 | 8.96 | 8.96 | 8.96 | 2.7K |
| 13:56 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 13:58 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 13:59 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 14:02 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 14:07 | 8.99 | 8.99 | 8.99 | 8.99 | 7.5K |
| 14:16 | 9.00 | 9.00 | 9.00 | 9.00 | 23.1K |
| 14:21 | 9.00 | 9.00 | 9.00 | 9.00 | 5.2K |
| 14:24 | 9.06 | 9.06 | 9.06 | 9.06 | 1.4K |
| 14:27 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 14:31 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 14:32 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 14:37 | 9.05 | 9.05 | 9.05 | 9.05 | 2.2K |
| 14:42 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 14:45 | 9.02 | 9.02 | 9.02 | 9.02 | 1.6K |
| 14:51 | 9.04 | 9.04 | 9.04 | 9.04 | 0.8K |
| 14:57 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 14:58 | 9.05 | 9.05 | 9.05 | 9.05 | 0.7K |
| 15:02 | 9.07 | 9.07 | 9.07 | 9.07 | 5.9K |
| 15:07 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 15:09 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 15:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 15:13 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 15:16 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 15:17 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 15:20 | 9.06 | 9.08 | 9.06 | 9.08 | 3.9K |
| 15:23 | 9.08 | 9.08 | 9.08 | 9.07 | 0.1K |
| 15:24 | 9.08 | 9.08 | 9.08 | 9.08 | 1.1K |
| 15:25 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 15:28 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 15:31 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 15:33 | 9.09 | 9.11 | 9.09 | 9.11 | 14.4K |
| 15:34 | 9.12 | 9.17 | 9.12 | 9.17 | 8.8K |
| 15:35 | 9.17 | 9.19 | 9.17 | 9.19 | 0.8K |
| 15:37 | 9.17 | 9.17 | 9.17 | 9.17 | 1.7K |
| 15:41 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 15:42 | 9.12 | 9.12 | 9.07 | 9.07 | 0.9K |
| 15:43 | 9.06 | 9.06 | 9.06 | 9.06 | 2.3K |
| 15:47 | 9.06 | 9.06 | 9.06 | 9.06 | 2.0K |
| 15:48 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 15:49 | 9.11 | 9.11 | 9.11 | 9.11 | 4.5K |
| 15:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 15:56 | 9.17 | 9.17 | 9.17 | 9.17 | 10.0K |
| 15:57 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 15:58 | 9.20 | 9.20 | 9.20 | 9.20 | 9.7K |
| 15:59 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 16:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.7K |
| 16:02 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 16:03 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 16:04 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 16:06 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 16:08 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 16:11 | 9.17 | 9.17 | 9.10 | 9.10 | 29.0K |
| 16:16 | 9.06 | 9.06 | 9.06 | 9.06 | 1.1K |
| 16:17 | 9.06 | 9.06 | 9.06 | 9.06 | 3.6K |
| 16:20 | 9.07 | 9.07 | 9.07 | 9.07 | 3.9K |
| 16:22 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 16:25 | 9.08 | 9.08 | 9.08 | 9.08 | 2.5K |
| 16:26 | 9.11 | 9.11 | 9.11 | 9.11 | 3.0K |
| 16:28 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 16:29 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 16:30 | 9.14 | 9.14 | 9.14 | 9.14 | 2.0K |
| 16:34 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 16:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 16:39 | 9.15 | 9.17 | 9.15 | 9.17 | 5.7K |
| 16:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 16:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 16:47 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0K |
| 16:48 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 16:51 | 9.07 | 9.07 | 9.07 | 9.07 | 3.3K |
| 16:53 | 9.07 | 9.14 | 9.07 | 9.14 | 41.1K |
| 16:54 | 9.15 | 9.15 | 9.15 | 9.15 | 8.9K |
| 17:02 | 9.14 | 9.15 | 9.14 | 9.15 | 3.6K |
| 17:03 | 9.15 | 9.15 | 9.11 | 9.11 | 3.2K |
| 17:08 | 9.11 | 9.11 | 9.11 | 9.11 | 1.0K |
| 17:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:21 | 9.16 | 9.16 | 9.16 | 9.16 | 7.8K |
| 17:22 | 9.16 | 9.16 | 9.13 | 9.13 | 3.5K |
| 17:23 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 17:24 | 9.17 | 9.17 | 9.13 | 9.17 | 27.7K |
| 17:30 | 9.16 | 9.16 | 9.16 | 9.16 | 6.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 8.92 | 9.23 | 8.77 | 9.05 | 1.2M |
| 2025-09-30 | 8.86 | 8.92 | 8.64 | 8.88 | 0.5M |
| 2025-09-29 | 9.14 | 9.14 | 8.77 | 8.84 | 0.5M |
| 2025-09-26 | 9.00 | 9.20 | 8.86 | 9.15 | 0.7M |
| 2025-09-25 | 8.80 | 9.17 | 8.66 | 8.83 | 0.7M |
| 2025-09-24 | 8.48 | 8.73 | 8.36 | 8.73 | 0.6M |
| 2025-09-23 | 8.41 | 8.52 | 8.33 | 8.40 | 0.6M |
| 2025-09-22 | 8.68 | 8.68 | 8.20 | 8.36 | 0.5M |
| 2025-09-19 | 8.32 | 8.86 | 8.24 | 8.72 | 0.7M |
| 2025-09-18 | 8.38 | 8.38 | 8.17 | 8.32 | 0.8M |
| 2025-09-17 | 8.74 | 8.75 | 8.33 | 8.40 | 0.8M |
| 2025-09-16 | 8.87 | 8.95 | 8.61 | 8.73 | 0.7M |
| 2025-09-15 | 9.09 | 9.09 | 8.61 | 8.87 | 1.0M |
| 2025-09-12 | 8.98 | 9.20 | 8.78 | 9.09 | 0.5M |
| 2025-09-11 | 9.08 | 9.08 | 8.78 | 8.78 | 1.0M |
| 2025-09-10 | 9.05 | 9.15 | 8.97 | 9.04 | 0.7M |
| 2025-09-09 | 9.20 | 9.20 | 8.98 | 9.05 | 0.7M |
| 2025-09-08 | 9.35 | 9.45 | 9.09 | 9.20 | 0.7M |
| 2025-09-05 | 9.38 | 9.57 | 9.31 | 9.45 | 0.7M |
| 2025-09-04 | 9.70 | 9.70 | 9.28 | 9.36 | 0.8M |
| 2025-09-03 | 9.34 | 9.70 | 9.34 | 9.69 | 0.5M |
| 2025-09-02 | 9.70 | 9.70 | 9.37 | 9.62 | 0.8M |
| 2025-09-01 | 9.89 | 9.90 | 9.62 | 9.70 | 0.6M |
| 2025-08-29 | 10.07 | 10.10 | 9.81 | 9.95 | 0.6M |
| 2025-08-28 | 9.90 | 10.19 | 9.73 | 10.14 | 0.6M |
| 2025-08-27 | 10.18 | 10.18 | 9.71 | 9.99 | 1.3M |
| 2025-08-26 | 9.66 | 11.10 | 9.51 | 10.20 | 2.3M |
| 2025-08-25 | 9.38 | 9.84 | 9.30 | 9.66 | 1.3M |
| 2025-08-22 | 9.32 | 9.46 | 9.16 | 9.31 | 0.9M |
| 2025-08-21 | 9.29 | 9.36 | 9.15 | 9.32 | 0.6M |
| 2025-08-20 | 9.36 | 9.41 | 9.19 | 9.29 | 0.6M |
| 2025-08-19 | 9.37 | 9.55 | 9.29 | 9.44 | 0.6M |
| 2025-08-18 | 9.46 | 9.57 | 9.26 | 9.37 | 0.7M |
| 2025-08-15 | 9.26 | 9.53 | 9.17 | 9.45 | 0.9M |
| 2025-08-14 | 9.30 | 9.34 | 9.17 | 9.27 | 0.6M |
| 2025-08-13 | 9.10 | 9.36 | 9.05 | 9.33 | 0.6M |
| 2025-08-12 | 9.31 | 9.32 | 9.02 | 9.10 | 0.8M |
| 2025-08-11 | 9.16 | 9.35 | 8.81 | 9.32 | 1.1M |
| 2025-08-08 | 9.48 | 9.50 | 9.02 | 9.13 | 0.7M |
| 2025-08-07 | 9.27 | 9.48 | 8.99 | 9.30 | 0.8M |
| 2025-08-06 | 9.48 | 9.73 | 9.30 | 9.45 | 0.5M |
| 2025-08-05 | 9.60 | 9.75 | 9.35 | 9.50 | 0.4M |
| 2025-08-04 | 9.31 | 9.89 | 9.20 | 9.60 | 0.9M |
| 2025-08-01 | 9.30 | 9.34 | 9.18 | 9.29 | 0.6M |
| 2025-07-31 | 9.26 | 9.31 | 9.11 | 9.29 | 0.8M |
| 2025-07-30 | 9.60 | 9.67 | 9.22 | 9.26 | 0.6M |
| 2025-07-29 | 9.53 | 9.53 | 9.53 | 9.53 | 0.5M |
| 2025-07-28 | 9.68 | 9.76 | 9.35 | 9.54 | 0.8M |
| 2025-07-25 | 10.18 | 10.30 | 9.54 | 9.66 | 1.0M |
| 2025-07-24 | 9.56 | 10.15 | 9.52 | 10.14 | 1.8M |
| 2025-07-23 | 9.43 | 9.65 | 9.19 | 9.55 | 1.5M |
| 2025-07-22 | 9.16 | 9.66 | 9.08 | 9.31 | 1.4M |
| 2025-07-21 | 9.18 | 9.25 | 9.05 | 9.14 | 0.9M |
| 2025-07-18 | 9.25 | 9.34 | 9.11 | 9.18 | 0.8M |
| 2025-07-17 | 9.29 | 9.45 | 9.00 | 9.16 | 0.9M |
| 2025-07-16 | 9.51 | 9.60 | 9.20 | 9.25 | 1.1M |
| 2025-07-15 | 8.92 | 10.15 | 8.75 | 9.50 | 1.8M |
| 2025-07-14 | 9.28 | 9.28 | 8.72 | 8.82 | 0.7M |
| 2025-07-11 | 9.04 | 9.41 | 8.92 | 9.28 | 0.8M |
| 2025-07-10 | 9.13 | 9.25 | 8.83 | 8.90 | 0.8M |
| 2025-07-09 | 9.45 | 9.69 | 9.05 | 9.14 | 1.0M |
| 2025-07-08 | 9.27 | 9.83 | 9.27 | 9.43 | 0.7M |
| 2025-07-07 | 9.55 | 9.55 | 9.04 | 9.44 | 1.9M |
| 2025-07-04 | 10.09 | 10.32 | 9.21 | 9.55 | 1.0M |
| 2025-07-03 | 9.64 | 10.10 | 9.64 | 10.10 | 0.6M |
| 2025-07-02 | 10.00 | 10.09 | 9.48 | 9.59 | 0.9M |
| 2025-07-01 | 10.15 | 10.20 | 9.85 | 9.85 | 0.8M |
| 2025-06-30 | 10.25 | 10.53 | 9.93 | 10.15 | 1.8M |
| 2025-06-27 | 10.26 | 10.71 | 10.20 | 10.25 | 0.7M |
| 2025-06-26 | 11.05 | 11.05 | 10.10 | 10.24 | 2.5M |
| 2025-06-25 | 11.10 | 11.36 | 10.82 | 11.06 | 1.1M |
| 2025-06-24 | 10.74 | 11.15 | 10.60 | 10.99 | 1.2M |
| 2025-06-23 | 10.10 | 10.65 | 10.02 | 10.55 | 1.0M |
| 2025-06-19 | 9.60 | 10.38 | 9.27 | 10.18 | 1.3M |
| 2025-06-18 | 9.94 | 10.01 | 9.48 | 9.60 | 1.7M |
| 2025-06-17 | 10.17 | 10.30 | 9.90 | 9.94 | 1.1M |
| 2025-06-16 | 10.55 | 10.78 | 9.99 | 10.18 | 1.5M |
| 2025-06-13 | 9.99 | 10.75 | 9.76 | 10.25 | 1.3M |
| 2025-06-12 | 10.15 | 10.23 | 9.99 | 10.07 | 1.1M |
| 2025-06-11 | 10.10 | 10.25 | 9.94 | 10.10 | 1.0M |
| 2025-06-10 | 10.51 | 10.52 | 10.05 | 10.09 | 1.0M |
| 2025-06-09 | 10.74 | 10.83 | 10.40 | 10.46 | 0.7M |
| 2025-06-05 | 10.98 | 10.99 | 10.50 | 10.74 | 0.8M |
| 2025-06-04 | 10.35 | 11.30 | 10.30 | 10.85 | 1.2M |
| 2025-06-03 | 10.20 | 10.40 | 10.14 | 10.27 | 0.5M |
| 2025-06-02 | 10.71 | 10.71 | 10.02 | 10.20 | 1.0M |
| 2025-05-30 | 10.51 | 10.71 | 10.00 | 10.24 | 0.9M |
| 2025-05-28 | 10.75 | 10.96 | 10.34 | 10.55 | 0.6M |
| 2025-05-27 | 10.35 | 10.75 | 10.20 | 10.75 | 1.3M |
| 2025-05-26 | 10.68 | 10.68 | 9.90 | 10.09 | 1.2M |
| 2025-05-23 | 11.34 | 11.80 | 10.65 | 10.74 | 2.0M |
| 2025-05-22 | 10.20 | 11.19 | 9.71 | 11.01 | 2.8M |
| 2025-05-21 | 10.66 | 10.87 | 9.17 | 10.16 | 6.1M |
| 2025-05-20 | 11.70 | 11.90 | 10.31 | 10.75 | 3.7M |
| 2025-05-19 | 11.30 | 11.85 | 10.91 | 11.74 | 6.4M |
| 2025-05-16 | 10.02 | 11.14 | 9.95 | 11.10 | 2.8M |
| 2025-05-15 | 10.11 | 10.31 | 9.60 | 10.05 | 2.2M |
| 2025-05-14 | 9.14 | 10.15 | 9.14 | 10.00 | 2.4M |
| 2025-05-13 | 8.86 | 9.14 | 8.86 | 9.10 | 0.8M |
| 2025-05-12 | 8.97 | 9.00 | 8.25 | 8.80 | 1.2M |
| 2025-05-09 | 8.80 | 9.00 | 8.78 | 8.92 | 1.3M |
| 2025-05-08 | 8.76 | 8.98 | 8.68 | 8.83 | 1.3M |
| 2025-05-07 | 8.37 | 8.65 | 8.37 | 8.65 | 1.4M |
| 2025-05-06 | 8.14 | 8.35 | 8.13 | 8.31 | 0.6M |
| 2025-05-05 | 8.09 | 8.14 | 8.01 | 8.13 | 0.4M |
| 2025-05-02 | 8.03 | 8.10 | 7.96 | 8.08 | 0.5M |
| 2025-04-30 | 8.12 | 8.17 | 8.01 | 8.06 | 0.2M |
| 2025-04-29 | 8.08 | 8.18 | 8.02 | 8.11 | 0.5M |
| 2025-04-28 | 8.01 | 8.18 | 7.96 | 8.12 | 0.7M |
| 2025-04-25 | 8.05 | 8.10 | 7.97 | 8.00 | 0.5M |
| 2025-04-24 | 8.08 | 8.15 | 7.92 | 7.97 | 0.4M |
| 2025-04-23 | 8.17 | 8.23 | 7.75 | 8.08 | 1.4M |
| 2025-04-22 | 7.64 | 8.18 | 7.64 | 8.09 | 1.8M |
| 2025-04-17 | 7.38 | 7.76 | 7.37 | 7.62 | 0.6M |
| 2025-04-16 | 7.16 | 7.40 | 7.16 | 7.33 | 0.8M |
| 2025-04-15 | 6.90 | 7.32 | 6.90 | 7.16 | 1.0M |
| 2025-04-14 | 6.30 | 6.94 | 6.30 | 6.89 | 1.2M |
| 2025-04-11 | 6.16 | 6.34 | 6.07 | 6.30 | 0.6M |
| 2025-04-10 | 6.28 | 6.40 | 6.06 | 6.12 | 0.6M |
| 2025-04-09 | 5.88 | 6.01 | 5.81 | 5.99 | 0.6M |
| 2025-04-08 | 5.73 | 6.08 | 5.73 | 6.02 | 0.5M |
| 2025-04-07 | 5.70 | 5.85 | 5.25 | 5.82 | 1.3M |
| 2025-04-04 | 5.94 | 6.14 | 5.60 | 5.87 | 0.7M |
| 2025-04-03 | 6.00 | 6.19 | 5.80 | 5.98 | 0.8M |
| 2025-04-02 | 5.83 | 6.33 | 5.77 | 6.11 | 1.2M |
| 2025-04-01 | 5.68 | 5.89 | 5.68 | 5.88 | 0.9M |
| 2025-03-31 | 5.69 | 5.69 | 5.44 | 5.62 | 0.6M |
| 2025-03-28 | 5.65 | 5.83 | 5.57 | 5.71 | 0.6M |
| 2025-03-27 | 5.61 | 5.65 | 5.20 | 5.65 | 0.9M |
| 2025-03-26 | 5.70 | 5.75 | 5.54 | 5.62 | 0.5M |
| 2025-03-25 | 5.47 | 5.68 | 5.47 | 5.60 | 0.7M |
| 2025-03-24 | 5.26 | 5.44 | 5.25 | 5.44 | 0.7M |
| 2025-03-21 | 5.24 | 5.27 | 5.15 | 5.25 | 0.3M |
| 2025-03-20 | 5.24 | 5.25 | 5.15 | 5.24 | 0.3M |
| 2025-03-19 | 5.25 | 5.25 | 5.07 | 5.25 | 0.3M |
| 2025-03-18 | 5.09 | 5.43 | 5.09 | 5.25 | 0.5M |
| 2025-03-17 | 5.10 | 5.24 | 5.02 | 5.09 | 0.5M |
| 2025-03-14 | 4.84 | 5.10 | 4.83 | 5.09 | 0.4M |
| 2025-03-13 | 4.86 | 4.95 | 4.75 | 4.84 | 0.6M |
| 2025-03-12 | 4.78 | 4.94 | 4.72 | 4.86 | 0.4M |
| 2025-03-11 | 4.92 | 4.93 | 4.79 | 4.80 | 0.6M |
| 2025-03-10 | 4.96 | 5.02 | 4.90 | 4.92 | 0.4M |
| 2025-03-07 | 5.01 | 5.01 | 4.90 | 4.96 | 0.3M |
| 2025-03-06 | 5.16 | 5.19 | 4.93 | 5.01 | 0.7M |
| 2025-03-05 | 5.30 | 5.40 | 5.07 | 5.15 | 0.7M |
| 2025-03-04 | 5.79 | 5.79 | 5.10 | 5.22 | 1.2M |
| 2025-03-03 | 5.40 | 5.90 | 5.37 | 5.80 | 0.9M |
| 2025-02-28 | 5.36 | 5.45 | 5.22 | 5.42 | 0.5M |
| 2025-02-27 | 5.23 | 5.40 | 5.16 | 5.35 | 0.6M |
| 2025-02-26 | 4.99 | 5.30 | 4.85 | 5.21 | 0.9M |
| 2025-02-25 | 5.10 | 5.10 | 4.76 | 4.91 | 1.3M |
| 2025-02-24 | 4.99 | 5.07 | 4.70 | 4.80 | 0.6M |
| 2025-02-21 | 5.01 | 5.09 | 4.96 | 4.99 | 0.2M |
| 2025-02-20 | 5.00 | 5.04 | 4.93 | 5.01 | 0.4M |
| 2025-02-19 | 5.01 | 5.04 | 4.97 | 5.00 | 0.3M |
| 2025-02-18 | 5.06 | 5.10 | 4.96 | 5.00 | 0.5M |
| 2025-02-17 | 5.10 | 5.20 | 5.02 | 5.04 | 0.3M |
| 2025-02-14 | 5.10 | 5.10 | 5.00 | 5.10 | 0.3M |
| 2025-02-13 | 5.01 | 5.14 | 5.01 | 5.08 | 0.3M |
| 2025-02-12 | 5.03 | 5.10 | 4.95 | 5.05 | 0.3M |
| 2025-02-11 | 5.05 | 5.19 | 5.00 | 5.01 | 0.5M |
| 2025-02-10 | 5.02 | 5.05 | 4.83 | 5.00 | 0.6M |
| 2025-02-07 | 4.95 | 5.12 | 4.94 | 5.02 | 0.5M |
| 2025-02-06 | 4.97 | 5.07 | 4.88 | 4.98 | 0.8M |
| 2025-02-05 | 5.00 | 5.03 | 4.85 | 4.97 | 0.9M |
| 2025-02-04 | 5.03 | 5.15 | 4.97 | 5.00 | 0.5M |
| 2025-02-03 | 5.03 | 5.15 | 4.95 | 5.02 | 0.9M |
| 2025-01-31 | 5.22 | 5.25 | 5.14 | 5.18 | 0.4M |
| 2025-01-30 | 5.03 | 5.22 | 5.02 | 5.22 | 0.4M |
| 2025-01-29 | 5.09 | 5.15 | 5.07 | 5.08 | 0.3M |
| 2025-01-28 | 5.11 | 5.12 | 5.05 | 5.11 | 0.3M |
| 2025-01-27 | 5.12 | 5.22 | 5.10 | 5.12 | 0.6M |
| 2025-01-24 | 5.15 | 5.29 | 5.10 | 5.24 | 0.7M |
| 2025-01-23 | 5.12 | 5.20 | 5.06 | 5.15 | 0.3M |
| 2025-01-22 | 5.14 | 5.19 | 5.08 | 5.12 | 0.2M |
| 2025-01-21 | 5.09 | 5.60 | 5.04 | 5.14 | 0.7M |
| 2025-01-20 | 5.20 | 5.20 | 5.05 | 5.10 | 0.6M |
| 2025-01-17 | 5.39 | 5.39 | 5.16 | 5.20 | 0.4M |
| 2025-01-16 | 5.25 | 5.28 | 5.17 | 5.23 | 0.3M |
| 2025-01-15 | 5.07 | 5.28 | 5.07 | 5.25 | 0.7M |
| 2025-01-14 | 5.20 | 5.40 | 5.08 | 5.10 | 0.3M |
| 2025-01-13 | 5.35 | 5.40 | 5.11 | 5.20 | 0.6M |
| 2025-01-10 | 5.16 | 5.44 | 5.00 | 5.35 | 0.7M |
| 2025-01-09 | 5.12 | 5.28 | 5.01 | 5.16 | 0.6M |
| 2025-01-08 | 5.36 | 5.36 | 5.06 | 5.11 | 0.9M |
| 2025-01-07 | 5.59 | 5.63 | 5.33 | 5.33 | 0.7M |
| 2025-01-03 | 5.71 | 5.89 | 5.53 | 5.60 | 0.6M |
| 2025-01-02 | 5.50 | 5.77 | 5.41 | 5.72 | 0.9M |