Cerro De Pasco Resources

CDPR
🏛️ canada →
0.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 172.4K
10:00 0.33 0.33 0.33 0.33 12.2K
10:10 0.33 0.33 0.33 0.33 2.5K
10:20 0.33 0.33 0.33 0.33 5.0K
10:40 0.33 0.33 0.33 0.33 1.0K
10:45 0.33 0.33 0.33 0.33 144.5K
10:50 0.33 0.33 0.33 0.33 80.8K
12:15 0.33 0.33 0.33 0.33 20.0K
12:35 0.33 0.33 0.33 0.33 27.5K
13:00 0.33 0.33 0.33 0.33 45.5K
13:55 0.33 0.33 0.33 0.33 10.0K
14:35 0.33 0.33 0.33 0.33 0.5K
14:40 0.33 0.33 0.33 0.33 7.0K
15:45 0.33 0.33 0.33 0.33 3.0K
15:55 0.33 0.33 0.33 0.33 0.5K
16:00 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available