Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 117.7K
09:35 0.36 0.36 0.36 0.36 21.5K
09:40 0.36 0.36 0.36 0.36 54.5K
09:45 0.36 0.36 0.36 0.36 10.1K
09:50 0.36 0.36 0.36 0.36 1.5K
09:55 0.36 0.38 0.36 0.37 216.0K
10:00 0.37 0.37 0.37 0.37 10.5K
10:10 0.37 0.37 0.37 0.37 23.6K
10:15 0.37 0.38 0.37 0.38 9.0K
10:25 0.38 0.38 0.38 0.38 38.1K
10:30 0.38 0.38 0.38 0.38 16.6K
10:35 0.38 0.38 0.38 0.38 11.0K
10:40 0.38 0.38 0.38 0.38 19.0K
10:45 0.38 0.38 0.38 0.38 9.1K
11:20 0.38 0.38 0.38 0.38 66.1K
11:25 0.38 0.39 0.38 0.39 42.5K
11:30 0.39 0.39 0.39 0.39 34.4K
11:35 0.39 0.39 0.39 0.39 66.5K
11:40 0.38 0.38 0.38 0.38 1.5K
11:45 0.38 0.38 0.38 0.38 8.5K
11:50 0.38 0.39 0.38 0.39 35.6K
12:00 0.39 0.39 0.39 0.39 10.0K
12:10 0.39 0.39 0.39 0.39 7.5K
12:15 0.39 0.39 0.39 0.39 3.0K
12:20 0.39 0.39 0.39 0.39 8.5K
12:35 0.39 0.39 0.39 0.39 6.5K
12:40 0.39 0.39 0.38 0.38 136.0K
12:45 0.38 0.39 0.38 0.39 63.1K
12:50 0.39 0.39 0.39 0.39 0.5K
12:55 0.38 0.38 0.38 0.38 7.5K
13:00 0.39 0.39 0.39 0.39 28.0K
13:05 0.39 0.39 0.39 0.39 8.0K
13:10 0.39 0.39 0.38 0.38 32.5K
13:25 0.38 0.38 0.38 0.38 18.5K
13:40 0.38 0.38 0.38 0.38 1.6K
14:00 0.38 0.38 0.38 0.38 2.3K
15:00 0.38 0.38 0.38 0.38 48.5K
15:05 0.38 0.38 0.38 0.38 27.0K
15:10 0.38 0.38 0.38 0.38 46.5K
15:15 0.38 0.38 0.38 0.38 16.0K
15:20 0.38 0.38 0.38 0.38 3.5K
15:25 0.39 0.39 0.39 0.39 1.0K
15:30 0.38 0.38 0.38 0.38 0.5K
15:40 0.39 0.39 0.39 0.39 23.5K
15:45 0.39 0.39 0.39 0.39 9.0K
15:50 0.39 0.39 0.39 0.39 12.5K
15:55 0.39 0.39 0.38 0.38 20.0K
16:00 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available