Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 35.6K
09:35 0.39 0.39 0.39 0.39 11.5K
09:45 0.39 0.39 0.39 0.39 81.4K
09:50 0.39 0.39 0.39 0.39 2.5K
10:00 0.38 0.38 0.38 0.38 12.0K
10:05 0.38 0.38 0.38 0.38 5.5K
10:15 0.39 0.39 0.39 0.39 43.2K
10:20 0.39 0.39 0.39 0.39 3.6K
10:25 0.39 0.39 0.39 0.39 1.0K
10:30 0.39 0.39 0.39 0.39 10.5K
10:50 0.39 0.39 0.39 0.39 13.0K
11:00 0.39 0.39 0.39 0.39 15.0K
11:05 0.39 0.39 0.39 0.39 18.0K
11:10 0.39 0.39 0.39 0.39 5.0K
11:30 0.39 0.39 0.39 0.39 92.1K
11:35 0.40 0.40 0.39 0.40 61.5K
11:40 0.39 0.39 0.39 0.39 7.0K
12:15 0.39 0.39 0.39 0.39 0.5K
12:25 0.39 0.39 0.39 0.39 14.1K
12:30 0.39 0.39 0.39 0.39 2.5K
12:45 0.39 0.39 0.39 0.39 18.0K
12:50 0.39 0.39 0.39 0.39 17.5K
12:55 0.39 0.39 0.39 0.39 80.0K
13:10 0.39 0.39 0.39 0.39 12.0K
13:15 0.39 0.39 0.39 0.39 56.5K
13:25 0.39 0.40 0.39 0.40 62.0K
13:35 0.40 0.40 0.40 0.40 3.0K
13:40 0.40 0.40 0.40 0.40 17.5K
13:55 0.39 0.39 0.39 0.39 0.5K
14:20 0.39 0.39 0.39 0.39 3.5K
14:30 0.39 0.39 0.39 0.39 34.5K
14:40 0.38 0.38 0.38 0.38 134.1K
14:50 0.38 0.38 0.38 0.38 0.5K
15:00 0.38 0.38 0.38 0.38 310.5K
15:45 0.38 0.38 0.38 0.38 0.5K
15:50 0.38 0.38 0.38 0.38 1.5K
15:55 0.38 0.38 0.38 0.38 40.0K
16:00 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available