Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 86.6K
09:35 0.39 0.39 0.39 0.39 139.0K
09:40 0.39 0.40 0.39 0.40 213.7K
09:45 0.40 0.40 0.40 0.40 15.5K
09:50 0.40 0.40 0.40 0.40 66.6K
09:55 0.41 0.41 0.41 0.41 33.5K
10:00 0.41 0.41 0.41 0.41 49.0K
10:05 0.41 0.41 0.41 0.41 40.5K
10:10 0.41 0.41 0.41 0.41 7.0K
10:15 0.40 0.40 0.40 0.40 91.6K
10:20 0.40 0.40 0.40 0.40 17.5K
10:25 0.40 0.40 0.40 0.40 30.5K
10:30 0.40 0.40 0.40 0.40 6.5K
10:35 0.40 0.40 0.40 0.40 2.5K
10:40 0.40 0.40 0.40 0.40 10.3K
10:45 0.41 0.41 0.41 0.41 11.5K
11:00 0.40 0.40 0.40 0.40 1.5K
11:05 0.40 0.40 0.40 0.40 9.0K
11:10 0.40 0.40 0.40 0.40 12.0K
11:15 0.40 0.40 0.40 0.40 8.5K
11:20 0.40 0.40 0.40 0.40 12.0K
11:25 0.40 0.40 0.40 0.40 7.0K
11:30 0.40 0.40 0.40 0.40 9.5K
11:35 0.40 0.40 0.40 0.40 10.0K
11:40 0.40 0.40 0.40 0.40 16.0K
11:45 0.40 0.40 0.40 0.40 6.1K
12:00 0.41 0.41 0.41 0.41 2.0K
12:05 0.40 0.40 0.40 0.40 4.5K
12:10 0.40 0.40 0.40 0.40 46.6K
12:15 0.40 0.41 0.40 0.41 7.5K
12:20 0.41 0.41 0.40 0.40 12.5K
12:25 0.40 0.40 0.40 0.40 8.5K
12:45 0.40 0.40 0.40 0.40 2.0K
12:55 0.40 0.40 0.40 0.40 154.5K
13:10 0.40 0.40 0.40 0.40 2.5K
13:25 0.40 0.40 0.40 0.40 27.5K
13:30 0.40 0.40 0.40 0.40 5.5K
13:35 0.40 0.40 0.40 0.40 0.5K
13:40 0.40 0.40 0.40 0.40 9.0K
13:45 0.40 0.40 0.40 0.40 5.4K
13:50 0.40 0.40 0.40 0.40 66.2K
14:00 0.40 0.40 0.40 0.40 0.5K
14:05 0.40 0.40 0.40 0.40 5.0K
14:20 0.40 0.40 0.40 0.40 2.0K
14:25 0.40 0.40 0.40 0.40 4.0K
14:35 0.40 0.40 0.40 0.40 2.0K
14:45 0.40 0.41 0.40 0.41 5.5K
14:50 0.40 0.40 0.40 0.40 4.5K
14:55 0.40 0.41 0.40 0.41 6.5K
15:05 0.41 0.41 0.41 0.41 27.5K
15:10 0.41 0.41 0.41 0.41 50.0K
15:15 0.41 0.41 0.41 0.41 32.6K
15:25 0.41 0.41 0.41 0.41 21.0K
15:30 0.41 0.41 0.41 0.41 4.5K
15:35 0.41 0.41 0.41 0.41 11.5K
15:40 0.41 0.42 0.41 0.42 59.2K
15:45 0.42 0.42 0.42 0.42 71.5K
15:50 0.42 0.42 0.42 0.42 1.5K
15:55 0.42 0.42 0.42 0.42 28.5K
16:00 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available