Cerro De Pasco Resources

CDPR
🏛️ canada →
0.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.41 0.41 89.1K
09:35 0.41 0.41 0.41 0.41 13.0K
09:40 0.41 0.41 0.41 0.41 11.0K
09:50 0.41 0.41 0.41 0.41 12.5K
10:00 0.41 0.41 0.41 0.41 25.5K
10:15 0.41 0.41 0.41 0.41 69.0K
10:20 0.42 0.42 0.42 0.42 22.0K
10:25 0.42 0.42 0.42 0.42 88.5K
10:30 0.42 0.42 0.42 0.42 9.5K
10:35 0.42 0.42 0.42 0.42 18.5K
10:40 0.42 0.42 0.42 0.42 18.0K
10:45 0.42 0.42 0.42 0.42 22.5K
10:55 0.42 0.42 0.42 0.42 13.5K
11:05 0.42 0.42 0.42 0.42 3.5K
11:15 0.42 0.42 0.42 0.42 0.5K
11:20 0.42 0.42 0.42 0.42 1.0K
11:25 0.42 0.42 0.42 0.42 2.5K
11:35 0.42 0.43 0.42 0.43 11.0K
11:40 0.42 0.43 0.42 0.43 2.8K
11:45 0.43 0.43 0.43 0.43 0.5K
11:50 0.43 0.43 0.42 0.43 10.0K
12:00 0.42 0.43 0.42 0.43 12.5K
12:05 0.43 0.43 0.42 0.43 40.5K
12:10 0.43 0.43 0.43 0.43 14.0K
12:15 0.43 0.43 0.43 0.43 5.5K
12:20 0.43 0.43 0.43 0.43 4.0K
12:25 0.43 0.43 0.43 0.43 3.0K
12:30 0.43 0.43 0.42 0.43 6.0K
12:35 0.43 0.43 0.42 0.42 28.0K
12:40 0.43 0.43 0.43 0.43 6.0K
12:50 0.43 0.43 0.43 0.43 4.5K
13:00 0.43 0.43 0.43 0.43 8.5K
13:10 0.43 0.43 0.43 0.43 28.0K
13:30 0.43 0.43 0.43 0.43 31.0K
13:35 0.42 0.42 0.42 0.42 1.0K
13:40 0.42 0.42 0.42 0.42 20.5K
13:45 0.42 0.42 0.42 0.42 20.0K
13:50 0.42 0.42 0.42 0.42 9.0K
13:55 0.42 0.42 0.42 0.42 8.5K
14:00 0.42 0.42 0.42 0.42 13.5K
14:15 0.42 0.42 0.42 0.42 0.5K
14:45 0.43 0.43 0.43 0.43 47.5K
14:50 0.43 0.43 0.43 0.43 2.0K
15:05 0.43 0.43 0.43 0.43 2.5K
15:10 0.43 0.43 0.43 0.43 3.5K
15:20 0.42 0.43 0.42 0.43 5.5K
15:25 0.43 0.43 0.43 0.43 1.0K
15:35 0.43 0.43 0.43 0.43 4.5K
15:40 0.43 0.43 0.43 0.43 0.5K
15:45 0.43 0.43 0.43 0.43 41.5K
15:50 0.43 0.43 0.43 0.43 10.0K
15:55 0.43 0.43 0.43 0.43 20.0K
16:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available