Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 98.0K
09:35 0.43 0.43 0.42 0.42 26.9K
09:40 0.43 0.43 0.43 0.43 0.5K
09:45 0.43 0.43 0.43 0.43 60.0K
09:50 0.43 0.44 0.43 0.44 68.5K
09:55 0.44 0.44 0.44 0.44 4.0K
10:00 0.43 0.43 0.43 0.43 49.5K
10:05 0.43 0.43 0.43 0.43 1.0K
10:10 0.43 0.43 0.43 0.43 8.4K
10:15 0.43 0.43 0.43 0.43 1.0K
10:20 0.43 0.43 0.43 0.43 0.5K
10:25 0.43 0.43 0.43 0.43 5.0K
10:30 0.43 0.43 0.43 0.43 1.0K
10:45 0.43 0.43 0.43 0.43 20.0K
10:50 0.43 0.43 0.43 0.43 0.5K
10:55 0.43 0.43 0.43 0.43 2.0K
11:00 0.43 0.43 0.43 0.43 1.0K
11:05 0.43 0.43 0.43 0.43 52.6K
11:30 0.43 0.43 0.43 0.43 0.5K
11:35 0.43 0.43 0.43 0.43 55.5K
11:40 0.43 0.43 0.43 0.43 12.0K
11:50 0.43 0.43 0.43 0.43 0.5K
11:55 0.43 0.43 0.43 0.43 6.0K
12:00 0.43 0.43 0.43 0.43 37.5K
12:15 0.42 0.42 0.42 0.42 24.1K
12:20 0.42 0.42 0.42 0.42 8.0K
12:30 0.42 0.42 0.41 0.41 81.6K
12:35 0.41 0.41 0.41 0.41 5.5K
12:40 0.41 0.41 0.40 0.40 22.5K
12:45 0.40 0.41 0.40 0.41 24.0K
12:50 0.41 0.41 0.41 0.41 4.5K
12:55 0.41 0.41 0.41 0.41 1.5K
13:00 0.41 0.41 0.40 0.40 5.5K
13:05 0.41 0.41 0.41 0.41 8.5K
13:10 0.41 0.41 0.41 0.41 11.5K
13:20 0.41 0.41 0.41 0.41 9.5K
13:25 0.40 0.41 0.40 0.41 10.9K
13:30 0.41 0.41 0.41 0.41 57.0K
13:35 0.41 0.41 0.41 0.41 11.0K
13:40 0.41 0.41 0.41 0.41 3.0K
13:50 0.41 0.42 0.41 0.41 35.0K
14:00 0.41 0.41 0.41 0.41 1.5K
14:10 0.40 0.40 0.40 0.40 3.6K
14:15 0.40 0.40 0.40 0.40 4.5K
14:20 0.40 0.40 0.40 0.40 18.0K
14:25 0.40 0.40 0.40 0.40 10.1K
14:30 0.40 0.40 0.40 0.40 49.0K
14:35 0.40 0.40 0.40 0.40 3.0K
14:40 0.41 0.41 0.41 0.41 17.0K
14:45 0.41 0.41 0.41 0.41 1.5K
14:55 0.41 0.41 0.41 0.41 4.0K
15:00 0.41 0.41 0.41 0.41 16.0K
15:05 0.41 0.41 0.41 0.41 10.5K
15:20 0.41 0.41 0.41 0.41 59.5K
15:30 0.41 0.41 0.41 0.41 3.5K
15:40 0.41 0.41 0.41 0.41 24.0K
15:45 0.42 0.42 0.42 0.42 8.0K
15:50 0.41 0.41 0.41 0.41 2.5K
15:55 0.42 0.42 0.41 0.41 15.0K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available