Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 79.0K
09:35 0.43 0.43 0.43 0.43 38.5K
09:40 0.43 0.43 0.43 0.43 26.0K
09:45 0.44 0.44 0.43 0.43 8.0K
09:50 0.43 0.44 0.43 0.44 32.5K
09:55 0.44 0.44 0.43 0.43 62.5K
10:00 0.43 0.43 0.43 0.43 26.5K
10:05 0.43 0.43 0.43 0.43 5.5K
10:10 0.43 0.43 0.43 0.43 3.5K
10:15 0.43 0.43 0.43 0.43 15.0K
10:20 0.43 0.43 0.43 0.43 49.0K
10:25 0.43 0.43 0.43 0.43 3.0K
10:30 0.42 0.42 0.42 0.42 45.5K
10:35 0.42 0.42 0.42 0.42 2.5K
10:40 0.42 0.42 0.42 0.42 3.5K
10:50 0.42 0.42 0.42 0.42 3.5K
10:55 0.42 0.42 0.42 0.42 83.0K
11:00 0.43 0.43 0.43 0.43 32.5K
11:05 0.42 0.42 0.42 0.42 66.5K
11:15 0.42 0.42 0.42 0.42 2.5K
11:20 0.42 0.42 0.42 0.42 2.0K
11:25 0.42 0.42 0.42 0.42 2.6K
11:30 0.42 0.42 0.42 0.42 2.0K
11:35 0.42 0.42 0.42 0.42 4.0K
11:40 0.42 0.42 0.42 0.42 2.0K
11:45 0.42 0.42 0.42 0.42 4.0K
11:50 0.42 0.42 0.42 0.42 5.5K
11:55 0.42 0.42 0.42 0.42 126.0K
12:00 0.42 0.42 0.42 0.42 17.4K
12:05 0.42 0.42 0.42 0.42 2.0K
12:10 0.42 0.42 0.42 0.42 39.0K
12:15 0.42 0.42 0.42 0.42 88.0K
12:20 0.42 0.42 0.42 0.42 2.0K
12:30 0.42 0.42 0.42 0.42 4.5K
12:35 0.42 0.42 0.42 0.42 24.5K
12:40 0.41 0.41 0.41 0.41 6.0K
12:45 0.41 0.41 0.41 0.41 3.8K
12:50 0.42 0.42 0.41 0.41 14.0K
12:55 0.41 0.41 0.41 0.41 38.0K
13:00 0.41 0.41 0.41 0.41 3.0K
13:05 0.41 0.41 0.41 0.41 2.0K
13:10 0.41 0.41 0.41 0.41 2.0K
13:15 0.41 0.41 0.41 0.41 2.5K
13:20 0.41 0.41 0.41 0.41 2.0K
13:30 0.41 0.41 0.41 0.41 2.0K
13:35 0.41 0.41 0.41 0.41 50.5K
13:45 0.41 0.41 0.41 0.41 4.5K
13:50 0.41 0.41 0.41 0.41 4.5K
13:55 0.41 0.41 0.41 0.41 2.0K
14:00 0.41 0.41 0.41 0.41 2.0K
14:05 0.41 0.41 0.41 0.41 2.0K
14:10 0.41 0.41 0.41 0.41 2.5K
14:15 0.41 0.41 0.41 0.41 2.5K
14:20 0.42 0.42 0.42 0.42 4.5K
14:30 0.41 0.41 0.41 0.41 2.5K
14:35 0.42 0.42 0.42 0.42 4.0K
14:50 0.42 0.42 0.42 0.42 2.0K
15:00 0.42 0.42 0.42 0.42 3.0K
15:05 0.41 0.41 0.41 0.41 1.5K
15:10 0.41 0.41 0.41 0.41 1.5K
15:15 0.41 0.41 0.41 0.41 3.0K
15:20 0.41 0.41 0.41 0.41 1.5K
15:25 0.41 0.41 0.41 0.41 3.0K
15:30 0.41 0.41 0.41 0.41 1.5K
15:35 0.41 0.42 0.41 0.42 23.0K
15:40 0.42 0.42 0.42 0.42 32.0K
15:45 0.42 0.42 0.42 0.42 48.0K
15:50 0.42 0.42 0.42 0.42 145.0K
15:55 0.42 0.42 0.41 0.41 68.0K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available