Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 58.4K
09:35 0.44 0.44 0.44 0.44 7.5K
09:45 0.44 0.44 0.44 0.44 9.0K
09:55 0.44 0.44 0.44 0.44 0.5K
10:05 0.45 0.45 0.45 0.45 1.5K
10:25 0.45 0.45 0.45 0.45 6.7K
10:30 0.45 0.45 0.44 0.44 57.6K
10:35 0.44 0.44 0.44 0.44 7.0K
10:40 0.44 0.44 0.44 0.44 8.0K
10:45 0.44 0.44 0.44 0.44 7.0K
11:45 0.44 0.44 0.44 0.44 0.5K
11:50 0.44 0.44 0.44 0.44 32.0K
12:40 0.44 0.44 0.44 0.44 0.5K
13:20 0.45 0.45 0.45 0.45 32.5K
14:25 0.44 0.44 0.44 0.44 86.0K
14:30 0.44 0.44 0.44 0.44 0.5K
14:35 0.44 0.44 0.44 0.44 1.0K
15:40 0.44 0.44 0.44 0.44 50.2K
15:50 0.43 0.43 0.43 0.43 6.0K
15:55 0.44 0.44 0.43 0.43 7.5K
16:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available