Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 38.2K
09:35 0.43 0.43 0.43 0.43 42.0K
09:40 0.43 0.43 0.43 0.43 1.0K
09:45 0.44 0.44 0.44 0.44 11.0K
09:50 0.44 0.44 0.44 0.44 7.5K
10:00 0.44 0.44 0.44 0.44 17.0K
10:05 0.44 0.44 0.43 0.43 54.2K
10:35 0.43 0.43 0.43 0.43 1.0K
10:45 0.43 0.43 0.43 0.43 23.6K
10:55 0.43 0.43 0.43 0.43 1.5K
11:00 0.44 0.44 0.44 0.44 11.6K
11:15 0.44 0.44 0.44 0.44 7.0K
11:35 0.43 0.43 0.43 0.43 136.5K
11:40 0.43 0.43 0.43 0.43 2.5K
11:45 0.43 0.43 0.43 0.43 17.0K
12:20 0.43 0.43 0.43 0.43 109.0K
12:40 0.43 0.43 0.43 0.43 4.4K
13:35 0.43 0.43 0.43 0.43 0.5K
14:00 0.43 0.43 0.43 0.43 4.5K
14:05 0.43 0.43 0.43 0.43 0.5K
14:25 0.43 0.43 0.43 0.43 80.8K
14:30 0.43 0.43 0.43 0.43 21.0K
14:45 0.44 0.44 0.44 0.44 1.0K
14:50 0.44 0.44 0.44 0.44 11.5K
14:55 0.44 0.44 0.44 0.44 32.0K
15:10 0.44 0.44 0.44 0.44 10.2K
15:15 0.44 0.44 0.44 0.44 19.5K
15:20 0.44 0.44 0.44 0.44 0.5K
15:35 0.44 0.44 0.44 0.44 39.0K
15:50 0.44 0.44 0.44 0.44 50.2K
15:55 0.45 0.45 0.44 0.44 7.0K
16:00 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available