Cerro De Pasco Resources

CDPR
🏛️ canada →
0.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 5.7K
09:55 0.44 0.44 0.44 0.44 0.5K
10:00 0.44 0.44 0.44 0.44 14.5K
10:10 0.44 0.44 0.44 0.44 1.5K
10:15 0.44 0.44 0.44 0.44 0.5K
10:20 0.44 0.44 0.44 0.44 1.0K
10:25 0.44 0.44 0.44 0.44 6.0K
11:00 0.44 0.44 0.44 0.44 7.0K
11:10 0.44 0.44 0.44 0.44 1.4K
12:35 0.44 0.44 0.44 0.44 46.5K
12:45 0.44 0.44 0.44 0.44 74.4K
13:05 0.44 0.44 0.44 0.44 2.0K
13:25 0.44 0.44 0.44 0.44 1.0K
13:45 0.44 0.44 0.44 0.44 4.5K
14:10 0.44 0.44 0.44 0.44 3.5K
14:15 0.44 0.44 0.43 0.43 75.0K
14:20 0.43 0.43 0.43 0.43 0.5K
14:25 0.43 0.43 0.43 0.43 2.0K
14:50 0.43 0.43 0.43 0.43 21.0K
15:00 0.43 0.43 0.43 0.43 5.5K
15:25 0.43 0.43 0.43 0.43 4.0K
15:35 0.43 0.43 0.43 0.43 19.8K
15:55 0.43 0.43 0.43 0.43 15.5K
16:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available