Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.43 0.43 83.4K
09:35 0.43 0.43 0.43 0.43 17.0K
09:40 0.43 0.43 0.43 0.43 3.5K
09:45 0.43 0.43 0.43 0.43 18.0K
09:50 0.43 0.43 0.43 0.43 2.5K
09:55 0.43 0.43 0.42 0.42 36.7K
10:00 0.42 0.42 0.42 0.42 3.5K
10:05 0.42 0.42 0.42 0.42 37.9K
10:15 0.42 0.42 0.42 0.42 54.8K
10:25 0.42 0.42 0.42 0.42 36.5K
10:40 0.42 0.42 0.42 0.42 2.5K
10:45 0.42 0.42 0.42 0.42 0.9K
10:50 0.42 0.42 0.42 0.42 1.9K
10:55 0.42 0.42 0.42 0.42 2.0K
12:55 0.42 0.42 0.42 0.42 1.0K
13:20 0.42 0.42 0.42 0.42 26.8K
13:45 0.42 0.42 0.42 0.42 1.0K
14:10 0.42 0.42 0.42 0.42 0.5K
14:20 0.42 0.42 0.42 0.42 37.0K
14:25 0.42 0.42 0.42 0.42 5.5K
14:35 0.42 0.42 0.42 0.42 13.0K
14:40 0.42 0.42 0.42 0.42 88.0K
15:00 0.41 0.41 0.41 0.41 18.5K
15:05 0.41 0.41 0.41 0.41 33.0K
15:15 0.41 0.41 0.41 0.41 22.5K
15:20 0.41 0.41 0.41 0.41 62.7K
15:25 0.41 0.41 0.41 0.41 6.5K
15:30 0.41 0.41 0.41 0.41 9.5K
15:35 0.40 0.41 0.40 0.41 69.5K
15:50 0.41 0.41 0.41 0.41 100.9K
15:55 0.41 0.41 0.41 0.41 5.0K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available