Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.42 0.43 168.3K
09:35 0.43 0.43 0.43 0.43 12.5K
09:40 0.43 0.43 0.43 0.43 27.0K
09:50 0.43 0.43 0.43 0.43 54.0K
09:55 0.43 0.43 0.43 0.43 6.5K
10:00 0.43 0.43 0.43 0.43 12.0K
10:30 0.43 0.43 0.43 0.43 17.5K
11:00 0.42 0.42 0.42 0.42 0.5K
11:35 0.42 0.42 0.42 0.42 23.5K
11:40 0.42 0.42 0.42 0.42 21.5K
11:45 0.42 0.42 0.42 0.42 38.5K
11:55 0.42 0.42 0.42 0.42 7.0K
12:00 0.42 0.42 0.42 0.42 9.0K
12:20 0.42 0.42 0.42 0.42 4.5K
12:30 0.42 0.42 0.42 0.42 1.5K
12:55 0.42 0.42 0.42 0.42 31.5K
13:40 0.42 0.42 0.42 0.42 27.0K
13:55 0.42 0.42 0.42 0.42 0.5K
14:15 0.42 0.42 0.42 0.42 7.5K
14:20 0.42 0.42 0.42 0.42 6.5K
14:25 0.43 0.43 0.43 0.43 40.3K
14:30 0.42 0.42 0.42 0.42 1.5K
14:40 0.42 0.43 0.42 0.43 110.5K
15:10 0.43 0.43 0.43 0.43 3.5K
15:15 0.43 0.43 0.43 0.43 4.0K
15:40 0.43 0.43 0.43 0.43 3.0K
15:45 0.43 0.43 0.43 0.43 2.5K
15:55 0.42 0.43 0.42 0.42 28.5K
16:00 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available