Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 126.6K
09:40 0.43 0.43 0.43 0.43 1.0K
09:55 0.43 0.43 0.43 0.43 0.8K
10:15 0.43 0.44 0.43 0.44 90.0K
10:25 0.43 0.43 0.43 0.43 8.0K
10:35 0.43 0.43 0.43 0.43 65.1K
10:45 0.43 0.43 0.43 0.43 151.4K
10:55 0.43 0.43 0.43 0.43 21.0K
11:00 0.43 0.43 0.43 0.43 18.5K
11:05 0.43 0.43 0.43 0.43 0.7K
11:25 0.43 0.43 0.43 0.43 0.5K
11:30 0.43 0.43 0.43 0.43 5.0K
11:45 0.42 0.42 0.42 0.42 25.0K
12:20 0.42 0.42 0.42 0.42 0.5K
12:50 0.43 0.43 0.43 0.43 5.0K
13:55 0.43 0.43 0.43 0.43 18.0K
14:55 0.42 0.42 0.42 0.42 57.6K
15:00 0.42 0.42 0.42 0.42 7.0K
15:05 0.42 0.42 0.42 0.42 4.0K
15:15 0.42 0.42 0.42 0.42 4.5K
15:20 0.42 0.42 0.42 0.42 6.0K
15:35 0.42 0.42 0.42 0.42 1.5K
15:45 0.42 0.42 0.42 0.42 37.0K
15:50 0.42 0.42 0.42 0.42 0.5K
15:55 0.42 0.43 0.42 0.43 9.0K
16:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available