Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 42.8K
09:35 0.42 0.42 0.42 0.42 14.5K
09:45 0.42 0.42 0.42 0.42 91.0K
09:50 0.41 0.41 0.41 0.41 19.0K
09:55 0.41 0.41 0.41 0.41 38.0K
10:05 0.41 0.41 0.41 0.41 1.5K
10:10 0.41 0.41 0.41 0.41 17.0K
10:45 0.41 0.41 0.41 0.41 12.5K
12:10 0.41 0.41 0.41 0.41 104.0K
12:20 0.41 0.41 0.41 0.41 25.5K
12:40 0.41 0.41 0.41 0.41 0.5K
12:50 0.41 0.41 0.41 0.41 0.5K
14:05 0.41 0.41 0.41 0.41 3.0K
14:20 0.41 0.41 0.41 0.41 6.0K
15:15 0.41 0.41 0.41 0.41 0.5K
15:35 0.41 0.41 0.41 0.41 2.0K
15:45 0.41 0.41 0.41 0.41 0.5K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available