Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.41 0.41 27.2K
09:35 0.41 0.41 0.41 0.41 7.0K
09:40 0.41 0.41 0.41 0.41 62.0K
10:05 0.41 0.41 0.41 0.41 0.5K
11:30 0.41 0.41 0.41 0.41 1.5K
11:45 0.41 0.41 0.41 0.41 1.5K
11:50 0.41 0.41 0.41 0.41 2.0K
11:55 0.41 0.41 0.41 0.41 2.0K
12:00 0.41 0.41 0.41 0.41 2.5K
12:05 0.41 0.41 0.41 0.41 3.0K
12:10 0.41 0.41 0.41 0.41 2.0K
12:15 0.41 0.41 0.41 0.41 2.5K
12:20 0.41 0.41 0.41 0.41 2.0K
12:25 0.41 0.41 0.41 0.41 1.5K
12:30 0.41 0.41 0.41 0.41 2.0K
12:35 0.41 0.41 0.41 0.41 2.0K
12:40 0.41 0.41 0.41 0.41 2.0K
12:45 0.41 0.41 0.41 0.41 1.5K
12:50 0.41 0.41 0.41 0.41 324.5K
12:55 0.41 0.41 0.41 0.41 1.5K
13:00 0.41 0.41 0.41 0.41 1.5K
13:05 0.41 0.41 0.41 0.41 7.5K
13:10 0.41 0.41 0.41 0.41 1.5K
13:15 0.41 0.41 0.41 0.41 2.5K
13:20 0.41 0.41 0.41 0.41 4.0K
13:25 0.41 0.41 0.41 0.41 1.0K
13:30 0.41 0.41 0.41 0.41 5.5K
13:35 0.41 0.41 0.41 0.41 5.5K
13:40 0.41 0.41 0.41 0.41 4.5K
13:45 0.41 0.41 0.41 0.41 4.5K
13:50 0.41 0.41 0.41 0.41 6.0K
13:55 0.41 0.41 0.41 0.41 5.0K
14:00 0.41 0.41 0.41 0.41 3.0K
14:05 0.41 0.41 0.41 0.41 1.5K
14:15 0.41 0.41 0.41 0.41 1.5K
14:20 0.41 0.41 0.41 0.41 1.5K
14:30 0.41 0.41 0.41 0.41 1.5K
14:40 0.41 0.41 0.41 0.41 1.5K
14:45 0.41 0.41 0.41 0.41 2.0K
15:10 0.41 0.41 0.41 0.41 5.0K
15:15 0.41 0.41 0.41 0.41 1.5K
15:30 0.41 0.41 0.41 0.41 2.0K
15:35 0.41 0.41 0.41 0.41 2.0K
15:40 0.41 0.41 0.41 0.41 1.0K
15:45 0.41 0.41 0.41 0.41 1.0K
15:50 0.41 0.41 0.41 0.41 0.5K
15:55 0.41 0.41 0.41 0.41 22.0K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available