Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 23.5K
09:40 0.41 0.41 0.41 0.41 11.5K
10:10 0.41 0.41 0.41 0.41 1.4K
10:30 0.41 0.41 0.41 0.41 2.0K
10:35 0.41 0.41 0.41 0.41 1.0K
11:00 0.41 0.41 0.41 0.41 30.5K
11:05 0.42 0.42 0.42 0.42 11.0K
11:10 0.42 0.42 0.42 0.42 25.7K
11:25 0.43 0.43 0.43 0.43 13.4K
11:35 0.42 0.42 0.42 0.42 9.0K
11:45 0.43 0.43 0.43 0.43 7.5K
11:50 0.43 0.43 0.43 0.43 3.5K
11:55 0.42 0.42 0.42 0.42 4.0K
12:15 0.42 0.43 0.42 0.43 93.5K
12:35 0.42 0.42 0.42 0.42 3.0K
12:40 0.42 0.42 0.42 0.42 0.5K
12:55 0.42 0.42 0.42 0.42 38.5K
13:00 0.42 0.42 0.42 0.42 3.0K
13:40 0.42 0.42 0.42 0.42 17.0K
14:10 0.41 0.42 0.41 0.42 45.7K
14:15 0.42 0.42 0.41 0.41 100.5K
14:40 0.41 0.41 0.41 0.41 53.4K
15:00 0.41 0.41 0.41 0.41 11.0K
15:35 0.41 0.41 0.41 0.41 2.5K
15:55 0.41 0.41 0.41 0.41 28.5K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available