Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 73.1K
09:45 0.41 0.41 0.41 0.41 0.5K
09:50 0.41 0.41 0.41 0.41 22.5K
09:55 0.41 0.41 0.41 0.41 17.2K
10:00 0.40 0.40 0.40 0.40 79.0K
10:05 0.40 0.40 0.40 0.40 103.5K
10:10 0.40 0.40 0.40 0.40 137.5K
10:15 0.40 0.40 0.40 0.40 1.0K
11:25 0.40 0.40 0.40 0.40 3.5K
11:30 0.40 0.40 0.40 0.40 128.1K
11:35 0.40 0.40 0.40 0.40 33.0K
11:40 0.40 0.40 0.40 0.40 134.0K
11:45 0.40 0.40 0.40 0.40 31.5K
11:50 0.40 0.40 0.40 0.40 111.3K
12:20 0.40 0.40 0.40 0.40 6.1K
12:25 0.39 0.39 0.39 0.39 17.9K
12:30 0.39 0.39 0.39 0.39 34.9K
12:35 0.39 0.39 0.39 0.39 5.5K
12:45 0.40 0.40 0.40 0.40 6.5K
12:55 0.40 0.40 0.40 0.40 2.0K
13:05 0.40 0.40 0.40 0.40 17.6K
13:10 0.40 0.40 0.40 0.40 0.5K
13:40 0.40 0.40 0.40 0.40 5.0K
13:45 0.40 0.40 0.40 0.40 35.5K
13:55 0.40 0.40 0.40 0.40 0.5K
14:10 0.40 0.40 0.40 0.40 5.5K
14:15 0.40 0.40 0.40 0.40 51.1K
14:45 0.40 0.40 0.40 0.40 0.5K
14:50 0.40 0.40 0.40 0.40 7.5K
15:10 0.40 0.40 0.40 0.40 1.5K
15:20 0.40 0.40 0.40 0.40 1.5K
15:40 0.40 0.40 0.40 0.40 0.5K
15:50 0.40 0.40 0.40 0.40 26.0K
15:55 0.41 0.41 0.41 0.41 5.0K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available