Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 25.5K
09:35 0.42 0.42 0.42 0.42 17.5K
09:40 0.42 0.42 0.42 0.42 6.0K
09:50 0.42 0.42 0.42 0.42 6.5K
09:55 0.43 0.43 0.43 0.43 3.5K
10:00 0.42 0.42 0.42 0.42 2.5K
10:10 0.43 0.43 0.43 0.43 110.5K
10:15 0.43 0.43 0.43 0.43 15.5K
10:20 0.43 0.43 0.43 0.43 25.2K
10:25 0.43 0.43 0.43 0.43 8.4K
10:45 0.43 0.43 0.43 0.43 30.1K
11:05 0.43 0.43 0.43 0.43 5.5K
11:15 0.43 0.43 0.43 0.43 4.0K
11:20 0.43 0.43 0.43 0.43 61.0K
12:00 0.43 0.43 0.43 0.43 5.0K
12:05 0.43 0.43 0.43 0.43 8.0K
12:15 0.43 0.43 0.43 0.43 9.0K
12:20 0.43 0.43 0.43 0.43 1.7K
13:30 0.43 0.43 0.43 0.43 6.5K
13:35 0.41 0.43 0.41 0.43 268.9K
13:40 0.43 0.43 0.43 0.43 58.0K
13:45 0.43 0.43 0.43 0.43 0.5K
13:55 0.43 0.43 0.43 0.43 3.5K
14:05 0.44 0.44 0.44 0.44 114.0K
14:25 0.44 0.44 0.44 0.44 73.9K
14:30 0.45 0.45 0.45 0.45 38.0K
14:40 0.44 0.44 0.44 0.44 3.5K
14:55 0.44 0.44 0.44 0.44 2.2K
15:00 0.44 0.44 0.44 0.44 28.0K
15:05 0.44 0.44 0.44 0.44 12.6K
15:15 0.44 0.44 0.44 0.44 25.0K
15:25 0.44 0.44 0.43 0.43 39.0K
15:30 0.43 0.43 0.43 0.43 4.0K
15:35 0.43 0.43 0.43 0.43 72.0K
15:40 0.43 0.44 0.43 0.44 234.5K
15:45 0.44 0.44 0.44 0.44 2.0K
15:50 0.44 0.45 0.44 0.45 35.5K
16:00 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available