Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.43 0.43 121.5K
09:35 0.43 0.43 0.43 0.43 7.5K
09:40 0.43 0.43 0.43 0.43 3.0K
09:45 0.43 0.43 0.43 0.43 32.0K
09:50 0.43 0.43 0.43 0.43 2.5K
09:55 0.43 0.43 0.43 0.43 9.0K
10:00 0.43 0.43 0.43 0.43 0.5K
10:05 0.43 0.43 0.43 0.43 20.1K
10:20 0.42 0.42 0.42 0.42 30.5K
10:25 0.42 0.42 0.42 0.42 3.5K
10:30 0.42 0.42 0.42 0.42 15.1K
10:35 0.42 0.42 0.42 0.42 10.5K
10:40 0.42 0.43 0.42 0.43 6.5K
10:45 0.42 0.42 0.42 0.42 105.0K
10:50 0.42 0.42 0.42 0.42 58.0K
11:15 0.43 0.43 0.43 0.43 0.5K
11:25 0.43 0.43 0.43 0.43 30.5K
11:40 0.43 0.43 0.43 0.43 45.0K
11:45 0.43 0.43 0.43 0.43 5.0K
11:50 0.43 0.43 0.43 0.43 8.3K
11:55 0.43 0.43 0.43 0.43 0.5K
12:20 0.43 0.43 0.43 0.43 13.5K
12:25 0.43 0.43 0.43 0.43 19.5K
12:35 0.43 0.44 0.43 0.44 13.5K
12:40 0.44 0.44 0.44 0.44 1.0K
12:50 0.44 0.44 0.44 0.44 16.0K
12:55 0.43 0.44 0.43 0.44 32.5K
13:25 0.43 0.43 0.43 0.43 25.9K
14:00 0.43 0.43 0.43 0.43 16.5K
14:40 0.42 0.42 0.42 0.42 104.0K
14:45 0.42 0.42 0.42 0.42 36.0K
14:50 0.42 0.42 0.42 0.42 15.5K
15:25 0.42 0.42 0.42 0.42 8.0K
15:40 0.42 0.42 0.42 0.42 1.5K
15:50 0.43 0.43 0.42 0.42 88.0K
15:55 0.42 0.42 0.42 0.42 18.5K
16:00 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available