Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 85.0K
09:45 0.43 0.43 0.43 0.43 10.1K
10:25 0.43 0.43 0.43 0.43 12.5K
10:50 0.44 0.44 0.44 0.44 30.0K
11:10 0.43 0.43 0.43 0.43 1.0K
12:15 0.43 0.43 0.43 0.43 6.0K
12:55 0.44 0.44 0.44 0.44 46.0K
13:25 0.44 0.44 0.44 0.44 11.5K
14:40 0.44 0.44 0.44 0.44 1.5K
15:20 0.44 0.44 0.44 0.44 64.5K
15:40 0.44 0.44 0.44 0.44 1.5K
15:55 0.44 0.44 0.44 0.44 9.5K
16:00 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available