Cerro De Pasco Resources

CDPR
🏛️ canada →
0.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 143.9K
09:45 0.44 0.44 0.44 0.44 15.3K
09:50 0.43 0.43 0.43 0.43 14.5K
09:55 0.43 0.43 0.43 0.43 12.5K
10:00 0.43 0.43 0.43 0.43 3.0K
10:10 0.43 0.43 0.43 0.43 1.5K
10:30 0.44 0.44 0.44 0.44 5.8K
10:45 0.44 0.44 0.44 0.44 5.0K
10:55 0.44 0.44 0.44 0.44 7.6K
11:10 0.44 0.44 0.44 0.44 5.5K
11:25 0.44 0.44 0.44 0.44 0.5K
12:00 0.44 0.44 0.44 0.44 5.1K
12:05 0.44 0.44 0.44 0.44 0.5K
12:10 0.44 0.44 0.44 0.44 4.0K
12:50 0.44 0.44 0.44 0.44 20.9K
13:25 0.43 0.43 0.43 0.43 27.8K
13:40 0.43 0.43 0.43 0.43 8.5K
13:45 0.43 0.43 0.43 0.43 48.0K
14:20 0.43 0.43 0.43 0.43 105.0K
14:30 0.43 0.43 0.43 0.43 20.0K
14:45 0.43 0.43 0.43 0.43 9.0K
15:40 0.43 0.43 0.43 0.43 3.5K
15:45 0.43 0.43 0.43 0.43 6.5K
15:50 0.43 0.43 0.43 0.43 2.5K
16:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available