| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 6.1K |
| 09:32 | 7.92 | 8.08 | 7.92 | 8.08 | 7.8K |
| 09:33 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 09:37 | 7.76 | 7.76 | 7.76 | 7.76 | 2.5K |
| 09:39 | 7.91 | 7.91 | 7.91 | 7.91 | 1.5K |
| 09:41 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 09:48 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 09:49 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 09:53 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 09:54 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 09:55 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 09:56 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 09:57 | 7.91 | 7.91 | 7.91 | 7.91 | 1.2K |
| 09:58 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 10:14 | 7.95 | 7.96 | 7.91 | 7.96 | 1.3K |
| 10:18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 10:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 10:37 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 10:38 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 11:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 11:01 | 7.82 | 7.82 | 7.82 | 7.82 | 1.2K |
| 11:06 | 7.81 | 7.88 | 7.81 | 7.88 | 1.9K |
| 11:07 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 11:08 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 11:09 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 11:10 | 7.90 | 7.90 | 7.90 | 7.90 | 3.0K |
| 11:12 | 7.93 | 7.93 | 7.93 | 7.93 | 7.8K |
| 11:15 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 11:16 | 7.89 | 7.95 | 7.89 | 7.95 | 0.7K |
| 11:17 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 11:20 | 8.05 | 8.05 | 8.05 | 8.05 | 10.5K |
| 11:31 | 7.96 | 7.96 | 7.96 | 7.96 | 0.8K |
| 11:41 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 11:44 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 11:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 11:57 | 7.95 | 7.95 | 7.95 | 7.95 | 3.2K |
| 12:32 | 7.94 | 7.94 | 7.94 | 7.94 | 1.2K |
| 12:44 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 12:58 | 7.98 | 7.98 | 7.98 | 7.98 | 3.1K |
| 13:07 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 13:12 | 7.99 | 7.99 | 7.99 | 7.99 | 0.9K |
| 13:16 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 13:26 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 13:34 | 8.05 | 8.05 | 8.05 | 8.05 | 1.4K |
| 13:42 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 13:48 | 8.15 | 8.15 | 8.13 | 8.13 | 1.6K |
| 13:50 | 8.09 | 8.09 | 8.09 | 8.09 | 1.3K |
| 13:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 14:07 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:08 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 14:18 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 14:28 | 8.15 | 8.23 | 8.15 | 8.23 | 4.5K |
| 15:02 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:06 | 8.18 | 8.18 | 8.15 | 8.15 | 2.5K |
| 15:11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 15:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:36 | 8.18 | 8.18 | 8.18 | 8.18 | 1.8K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:44 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 15:49 | 8.16 | 8.16 | 8.16 | 8.16 | 4.2K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:51 | 8.18 | 8.18 | 8.15 | 8.15 | 0.8K |
| 15:54 | 8.16 | 8.16 | 8.15 | 8.15 | 1.1K |
| 15:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 15:56 | 8.18 | 8.19 | 8.17 | 8.17 | 4.4K |
| 15:58 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:59 | 8.18 | 8.18 | 8.16 | 8.16 | 6.4K |