| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.35 | 2.41 | 2.17 | 2.34 | 0.2M |
| 2024-12-30 | 2.40 | 2.51 | 2.35 | 2.39 | 0.3M |
| 2024-12-27 | 2.40 | 2.49 | 2.33 | 2.40 | 0.3M |
| 2024-12-26 | 2.21 | 2.45 | 2.18 | 2.40 | 0.5M |
| 2024-12-24 | 2.25 | 2.25 | 2.19 | 2.22 | 0.1M |
| 2024-12-23 | 2.20 | 2.36 | 2.14 | 2.21 | 0.3M |
| 2024-12-20 | 2.21 | 2.28 | 2.07 | 2.23 | 0.4M |
| 2024-12-19 | 1.94 | 2.32 | 1.94 | 2.23 | 1.0M |
| 2024-12-18 | 1.95 | 2.07 | 1.87 | 2.00 | 0.8M |
| 2024-12-17 | 1.87 | 1.95 | 1.80 | 1.94 | 0.9M |
| 2024-12-16 | 1.87 | 2.10 | 1.86 | 1.95 | 1.2M |
| 2024-12-13 | 1.89 | 1.95 | 1.81 | 1.90 | 0.6M |
| 2024-12-12 | 1.96 | 1.99 | 1.83 | 1.93 | 1.1M |
| 2024-12-11 | 2.15 | 2.24 | 1.90 | 1.95 | 3.0M |
| 2024-12-10 | 2.53 | 2.80 | 2.11 | 2.16 | 8.3M |
| 2024-12-09 | 14.01 | 14.25 | 10.18 | 10.25 | 0.4M |
| 2024-12-06 | 10.45 | 14.40 | 10.10 | 11.91 | 0.6M |
| 2024-12-05 | 10.44 | 10.79 | 9.36 | 9.72 | 0.1M |
| 2024-12-04 | 10.04 | 11.49 | 9.53 | 9.70 | 0.1M |
| 2024-12-03 | 10.45 | 10.60 | 9.20 | 10.38 | 0.5M |
| 2024-12-02 | 12.72 | 12.83 | 9.77 | 10.49 | 0.3M |
| 2024-11-29 | 9.27 | 11.50 | 9.16 | 10.80 | 0.3M |
| 2024-11-27 | 8.54 | 10.29 | 8.26 | 9.16 | 0.6M |
| 2024-11-26 | 8.78 | 8.90 | 7.75 | 7.98 | 0.1M |
| 2024-11-25 | 9.60 | 9.76 | 8.75 | 8.76 | 0.1M |
| 2024-11-22 | 9.53 | 10.30 | 9.30 | 9.60 | 0.2M |
| 2024-11-21 | 9.72 | 9.80 | 9.35 | 9.58 | 0.1M |
| 2024-11-20 | 10.15 | 10.38 | 9.31 | 9.64 | 0.1M |
| 2024-11-19 | 10.28 | 10.83 | 9.90 | 10.08 | 0.1M |
| 2024-11-18 | 11.00 | 11.44 | 10.39 | 10.41 | 0.1M |
| 2024-11-15 | 10.99 | 11.29 | 10.46 | 10.77 | 0.1M |
| 2024-11-14 | 11.46 | 11.47 | 10.70 | 10.92 | 0.1M |
| 2024-11-13 | 11.95 | 12.35 | 11.08 | 11.22 | 0.1M |
| 2024-11-12 | 11.77 | 12.25 | 11.50 | 11.83 | 0.1M |
| 2024-11-11 | 12.82 | 12.82 | 11.90 | 12.14 | 0.1M |
| 2024-11-08 | 12.60 | 12.60 | 12.17 | 12.54 | 0.1M |
| 2024-11-07 | 12.94 | 13.30 | 12.43 | 12.53 | 0.1M |
| 2024-11-06 | 12.50 | 13.37 | 12.02 | 12.84 | 0.1M |
| 2024-11-05 | 12.41 | 12.71 | 11.95 | 12.22 | 0.1M |
| 2024-11-04 | 12.69 | 13.57 | 12.35 | 12.47 | 0.1M |
| 2024-11-01 | 13.87 | 14.17 | 12.60 | 12.81 | 0.1M |
| 2024-10-31 | 14.15 | 14.62 | 13.60 | 13.65 | 0.1M |
| 2024-10-30 | 13.42 | 14.58 | 13.21 | 14.08 | 0.1M |
| 2024-10-29 | 14.50 | 14.50 | 13.10 | 13.48 | 0.1M |
| 2024-10-28 | 14.04 | 14.37 | 13.04 | 13.11 | 0.0M |
| 2024-10-25 | 12.65 | 14.26 | 12.60 | 13.70 | 0.1M |
| 2024-10-24 | 12.54 | 12.65 | 12.15 | 12.57 | 0.1M |
| 2024-10-23 | 12.01 | 12.57 | 11.90 | 12.38 | 0.1M |
| 2024-10-22 | 13.06 | 13.59 | 11.95 | 12.03 | 0.2M |
| 2024-10-21 | 14.18 | 14.50 | 13.11 | 13.18 | 0.1M |
| 2024-10-18 | 14.24 | 15.00 | 14.12 | 14.30 | 0.0M |
| 2024-10-17 | 13.98 | 14.37 | 13.67 | 14.05 | 0.0M |
| 2024-10-16 | 14.07 | 14.37 | 13.21 | 14.05 | 0.0M |
| 2024-10-15 | 13.60 | 14.59 | 13.41 | 14.01 | 0.1M |
| 2024-10-14 | 13.50 | 14.79 | 13.03 | 13.75 | 0.0M |
| 2024-10-11 | 12.50 | 13.68 | 12.50 | 13.50 | 0.1M |
| 2024-10-10 | 12.75 | 12.92 | 12.39 | 12.62 | 0.1M |
| 2024-10-09 | 13.22 | 13.45 | 12.61 | 12.82 | 0.1M |
| 2024-10-08 | 13.51 | 13.67 | 12.90 | 13.21 | 0.1M |
| 2024-10-07 | 14.22 | 14.62 | 13.20 | 13.46 | 0.0M |
| 2024-10-04 | 13.15 | 14.68 | 13.15 | 14.35 | 0.1M |
| 2024-10-03 | 13.69 | 14.81 | 12.68 | 13.01 | 0.2M |
| 2024-10-02 | 14.34 | 14.83 | 13.30 | 13.69 | 0.1M |
| 2024-10-01 | 14.60 | 14.89 | 13.50 | 14.38 | 0.1M |
| 2024-09-30 | 15.08 | 15.15 | 14.16 | 14.60 | 0.1M |
| 2024-09-27 | 15.64 | 15.64 | 14.52 | 15.13 | 0.1M |
| 2024-09-26 | 14.59 | 15.88 | 14.31 | 15.31 | 0.1M |
| 2024-09-25 | 15.21 | 15.69 | 14.02 | 14.47 | 0.1M |
| 2024-09-24 | 15.70 | 16.20 | 15.05 | 15.20 | 0.1M |
| 2024-09-23 | 16.96 | 18.00 | 15.00 | 15.60 | 0.1M |
| 2024-09-20 | 17.63 | 18.13 | 16.59 | 16.84 | 0.1M |
| 2024-09-19 | 16.13 | 19.50 | 16.13 | 17.47 | 0.2M |
| 2024-09-18 | 16.65 | 16.99 | 15.68 | 15.80 | 0.1M |
| 2024-09-17 | 16.19 | 17.09 | 15.85 | 16.14 | 0.1M |
| 2024-09-16 | 17.55 | 17.68 | 15.94 | 16.19 | 0.1M |
| 2024-09-13 | 16.98 | 20.63 | 16.75 | 17.51 | 0.2M |
| 2024-09-12 | 15.71 | 17.43 | 15.70 | 16.98 | 0.1M |
| 2024-09-11 | 15.72 | 16.50 | 14.83 | 15.71 | 0.1M |
| 2024-09-10 | 16.02 | 16.54 | 15.01 | 15.53 | 0.2M |
| 2024-09-09 | 14.45 | 16.69 | 14.02 | 15.98 | 0.1M |
| 2024-09-06 | 14.88 | 15.38 | 14.00 | 14.35 | 0.1M |
| 2024-09-05 | 16.84 | 17.19 | 14.57 | 14.83 | 0.1M |
| 2024-09-04 | 16.26 | 17.79 | 16.25 | 16.94 | 0.0M |
| 2024-09-03 | 18.36 | 18.49 | 16.01 | 16.22 | 0.1M |
| 2024-08-30 | 16.52 | 18.63 | 16.52 | 18.62 | 0.0M |
| 2024-08-29 | 16.31 | 17.02 | 16.30 | 16.52 | 0.1M |
| 2024-08-28 | 17.22 | 17.99 | 16.27 | 16.29 | 0.0M |
| 2024-08-27 | 18.03 | 18.20 | 16.67 | 16.67 | 0.1M |
| 2024-08-26 | 16.69 | 18.29 | 16.06 | 18.20 | 0.1M |
| 2024-08-23 | 15.88 | 16.97 | 15.53 | 16.32 | 0.0M |
| 2024-08-22 | 16.30 | 16.92 | 15.51 | 15.70 | 0.0M |
| 2024-08-21 | 15.60 | 16.39 | 14.66 | 16.17 | 0.0M |
| 2024-08-20 | 17.31 | 17.31 | 14.58 | 15.51 | 0.1M |
| 2024-08-19 | 18.47 | 19.00 | 16.38 | 17.09 | 0.1M |
| 2024-08-16 | 17.30 | 18.38 | 17.00 | 18.26 | 0.1M |
| 2024-08-15 | 17.68 | 18.70 | 16.38 | 17.04 | 0.1M |
| 2024-08-14 | 15.30 | 17.94 | 15.00 | 17.04 | 0.1M |
| 2024-08-13 | 12.14 | 15.74 | 12.14 | 15.00 | 0.1M |
| 2024-08-12 | 10.84 | 12.20 | 10.84 | 12.13 | 0.1M |
| 2024-08-09 | 11.50 | 12.50 | 11.17 | 11.28 | 0.0M |
| 2024-08-08 | 11.34 | 12.59 | 11.00 | 11.34 | 0.1M |
| 2024-08-07 | 12.33 | 12.68 | 11.33 | 11.34 | 0.1M |
| 2024-08-06 | 15.41 | 16.32 | 11.55 | 12.19 | 0.3M |
| 2024-08-05 | 11.00 | 14.42 | 10.78 | 13.33 | 0.4M |
| 2024-08-02 | 11.74 | 13.05 | 10.57 | 10.63 | 0.1M |
| 2024-08-01 | 13.00 | 13.62 | 12.17 | 12.36 | 0.0M |
| 2024-07-31 | 13.99 | 14.50 | 12.95 | 13.00 | 0.1M |
| 2024-07-30 | 14.33 | 14.88 | 13.89 | 13.89 | 0.0M |
| 2024-07-29 | 14.10 | 14.82 | 14.10 | 14.41 | 0.1M |
| 2024-07-26 | 15.75 | 16.31 | 13.93 | 14.03 | 0.0M |
| 2024-07-25 | 14.93 | 14.98 | 14.20 | 14.37 | 0.0M |
| 2024-07-24 | 15.58 | 16.18 | 14.77 | 14.85 | 0.0M |
| 2024-07-23 | 15.59 | 16.01 | 14.87 | 15.90 | 0.0M |
| 2024-07-22 | 16.17 | 16.93 | 14.74 | 15.32 | 0.1M |
| 2024-07-19 | 16.61 | 17.25 | 16.03 | 16.25 | 0.0M |
| 2024-07-18 | 18.30 | 18.64 | 16.11 | 16.58 | 0.0M |
| 2024-07-17 | 19.78 | 20.45 | 18.44 | 18.44 | 0.1M |
| 2024-07-16 | 18.38 | 20.20 | 18.00 | 19.77 | 0.1M |
| 2024-07-15 | 15.93 | 18.01 | 15.63 | 18.01 | 0.0M |
| 2024-07-12 | 16.03 | 16.42 | 15.43 | 15.95 | 0.1M |
| 2024-07-11 | 15.20 | 16.08 | 15.20 | 15.93 | 0.1M |
| 2024-07-10 | 15.35 | 16.58 | 14.51 | 15.08 | 0.1M |
| 2024-07-09 | 15.46 | 16.00 | 15.05 | 15.27 | 0.1M |
| 2024-07-08 | 16.74 | 17.49 | 15.00 | 15.46 | 0.1M |
| 2024-07-05 | 15.48 | 15.95 | 15.31 | 15.50 | 0.0M |
| 2024-07-03 | 17.58 | 17.58 | 15.75 | 15.87 | 0.0M |
| 2024-07-02 | 16.21 | 16.34 | 15.64 | 15.85 | 0.0M |
| 2024-07-01 | 17.00 | 17.23 | 15.40 | 16.12 | 0.0M |
| 2024-06-28 | 17.00 | 18.33 | 16.25 | 17.12 | 0.7M |
| 2024-06-27 | 18.54 | 19.62 | 16.29 | 17.17 | 0.1M |
| 2024-06-26 | 19.62 | 20.00 | 18.15 | 18.42 | 0.1M |
| 2024-06-25 | 19.55 | 20.16 | 18.05 | 20.00 | 0.1M |
| 2024-06-24 | 19.43 | 20.60 | 17.76 | 20.00 | 0.1M |
| 2024-06-21 | 21.40 | 21.98 | 19.15 | 19.92 | 0.3M |
| 2024-06-20 | 18.54 | 22.57 | 18.54 | 21.40 | 0.1M |
| 2024-06-18 | 19.01 | 19.83 | 17.15 | 19.43 | 0.1M |
| 2024-06-17 | 18.70 | 19.89 | 18.63 | 18.65 | 0.0M |
| 2024-06-14 | 19.54 | 20.15 | 18.89 | 19.01 | 0.0M |
| 2024-06-13 | 19.39 | 21.45 | 19.39 | 19.76 | 0.0M |
| 2024-06-12 | 20.24 | 20.39 | 19.14 | 19.14 | 0.0M |
| 2024-06-11 | 20.50 | 20.50 | 19.36 | 19.81 | 0.0M |
| 2024-06-10 | 19.40 | 20.31 | 19.29 | 19.64 | 0.0M |
| 2024-06-07 | 18.10 | 20.76 | 18.10 | 19.19 | 0.1M |
| 2024-06-06 | 19.43 | 20.00 | 17.87 | 19.26 | 0.1M |
| 2024-06-05 | 19.43 | 21.15 | 19.20 | 19.68 | 0.0M |
| 2024-06-04 | 19.20 | 19.89 | 18.50 | 19.03 | 0.0M |
| 2024-06-03 | 20.50 | 20.50 | 19.00 | 19.66 | 0.0M |
| 2024-05-31 | 19.55 | 19.99 | 18.65 | 18.94 | 0.0M |
| 2024-05-30 | 19.08 | 20.40 | 19.08 | 19.69 | 0.0M |
| 2024-05-29 | 18.85 | 20.88 | 18.00 | 19.77 | 0.0M |
| 2024-05-28 | 18.70 | 18.70 | 18.11 | 18.22 | 0.0M |
| 2024-05-24 | 18.71 | 18.71 | 18.00 | 18.69 | 0.0M |
| 2024-05-23 | 18.75 | 18.97 | 18.00 | 18.93 | 0.0M |
| 2024-05-22 | 18.76 | 19.79 | 18.76 | 19.01 | 0.0M |
| 2024-05-21 | 19.73 | 19.75 | 18.53 | 19.44 | 0.0M |
| 2024-05-20 | 24.00 | 24.40 | 17.81 | 19.74 | 0.1M |
| 2024-05-17 | 24.72 | 24.80 | 23.69 | 24.09 | 0.0M |
| 2024-05-16 | 24.33 | 25.62 | 23.99 | 24.36 | 0.0M |
| 2024-05-15 | 25.67 | 25.67 | 24.00 | 24.72 | 0.0M |
| 2024-05-14 | 24.06 | 25.21 | 24.06 | 24.70 | 0.0M |
| 2024-05-13 | 24.48 | 24.91 | 24.05 | 24.45 | 0.0M |
| 2024-05-10 | 24.55 | 24.82 | 23.35 | 24.66 | 0.0M |
| 2024-05-09 | 24.25 | 25.69 | 23.62 | 23.90 | 0.0M |
| 2024-05-08 | 23.95 | 25.08 | 23.86 | 24.39 | 0.0M |
| 2024-05-07 | 24.05 | 25.29 | 24.02 | 24.40 | 0.0M |
| 2024-05-06 | 24.25 | 25.39 | 23.90 | 24.33 | 0.1M |
| 2024-05-03 | 24.49 | 24.64 | 23.27 | 24.06 | 0.0M |
| 2024-05-02 | 24.17 | 24.69 | 23.86 | 24.14 | 0.0M |
| 2024-05-01 | 24.34 | 25.00 | 24.00 | 24.17 | 0.0M |
| 2024-04-30 | 23.96 | 24.62 | 23.31 | 24.29 | 0.0M |
| 2024-04-29 | 23.62 | 25.00 | 23.62 | 24.73 | 0.0M |
| 2024-04-26 | 24.44 | 25.50 | 23.82 | 23.82 | 0.0M |
| 2024-04-25 | 25.00 | 25.00 | 24.01 | 24.99 | 0.0M |
| 2024-04-24 | 24.48 | 25.38 | 23.89 | 24.60 | 0.0M |
| 2024-04-23 | 24.07 | 24.95 | 24.00 | 24.29 | 0.0M |
| 2024-04-22 | 24.00 | 24.97 | 22.19 | 23.89 | 0.0M |
| 2024-04-19 | 25.38 | 25.38 | 23.46 | 24.00 | 0.0M |
| 2024-04-18 | 24.71 | 25.25 | 24.21 | 25.25 | 0.0M |
| 2024-04-17 | 24.98 | 25.45 | 24.10 | 25.00 | 0.0M |
| 2024-04-16 | 23.46 | 25.33 | 23.02 | 24.85 | 0.0M |
| 2024-04-15 | 24.52 | 25.92 | 22.00 | 23.35 | 0.0M |
| 2024-04-12 | 24.09 | 25.20 | 22.77 | 25.19 | 0.0M |
| 2024-04-11 | 25.79 | 25.79 | 23.00 | 25.20 | 0.0M |
| 2024-04-10 | 23.98 | 24.46 | 22.06 | 24.46 | 0.0M |
| 2024-04-09 | 23.00 | 24.60 | 22.28 | 23.14 | 0.0M |
| 2024-04-08 | 21.04 | 23.19 | 20.88 | 23.19 | 0.0M |
| 2024-04-05 | 21.25 | 21.77 | 19.97 | 20.50 | 0.0M |
| 2024-04-04 | 22.89 | 22.89 | 20.62 | 21.64 | 0.0M |
| 2024-04-03 | 21.22 | 22.49 | 21.03 | 21.03 | 0.0M |
| 2024-04-02 | 23.99 | 23.99 | 20.00 | 22.16 | 0.0M |
| 2024-04-01 | 21.56 | 24.20 | 21.56 | 22.70 | 0.0M |
| 2024-03-28 | 22.00 | 24.00 | 21.50 | 23.30 | 0.1M |
| 2024-03-27 | 20.50 | 21.03 | 16.20 | 19.62 | 0.0M |
| 2024-03-26 | 21.60 | 21.72 | 20.25 | 20.79 | 0.0M |
| 2024-03-25 | 21.57 | 22.54 | 20.30 | 21.08 | 0.0M |
| 2024-03-22 | 22.98 | 23.10 | 20.97 | 21.90 | 0.0M |
| 2024-03-21 | 25.20 | 25.20 | 21.74 | 22.48 | 0.0M |
| 2024-03-20 | 25.10 | 26.38 | 23.70 | 25.93 | 0.0M |
| 2024-03-19 | 22.98 | 24.44 | 21.00 | 24.44 | 0.0M |
| 2024-03-18 | 18.54 | 22.96 | 18.00 | 21.99 | 0.0M |
| 2024-03-15 | 16.01 | 18.00 | 15.94 | 18.00 | 0.0M |
| 2024-03-14 | 16.80 | 16.80 | 16.50 | 16.52 | 0.0M |
| 2024-03-13 | 17.23 | 17.90 | 16.80 | 16.99 | 0.0M |
| 2024-03-12 | 18.23 | 18.23 | 17.00 | 17.57 | 0.0M |
| 2024-03-11 | 17.10 | 17.68 | 16.07 | 17.68 | 0.0M |
| 2024-03-08 | 15.97 | 17.50 | 15.50 | 16.63 | 0.0M |
| 2024-03-07 | 16.49 | 16.91 | 15.43 | 16.00 | 0.0M |
| 2024-03-06 | 13.65 | 15.84 | 12.55 | 15.84 | 0.0M |
| 2024-03-05 | 12.50 | 13.72 | 11.99 | 13.00 | 0.0M |
| 2024-03-04 | 13.59 | 13.62 | 11.90 | 12.70 | 0.1M |
| 2024-03-01 | 13.61 | 13.61 | 12.86 | 12.92 | 0.0M |
| 2024-02-29 | 12.57 | 13.96 | 12.57 | 13.73 | 0.0M |
| 2024-02-28 | 12.65 | 13.00 | 12.65 | 12.66 | 0.0M |
| 2024-02-27 | 12.35 | 13.53 | 12.35 | 13.18 | 0.0M |
| 2024-02-26 | 13.70 | 14.38 | 12.26 | 12.83 | 0.0M |
| 2024-02-23 | 13.82 | 16.50 | 13.07 | 13.70 | 0.0M |
| 2024-02-22 | 14.11 | 16.15 | 13.60 | 13.94 | 0.0M |
| 2024-02-21 | 15.39 | 15.39 | 13.61 | 14.50 | 0.0M |
| 2024-02-20 | 17.00 | 17.00 | 13.26 | 15.65 | 0.1M |
| 2024-02-16 | 16.45 | 18.50 | 15.00 | 16.78 | 0.3M |
| 2024-02-15 | 16.24 | 17.20 | 15.25 | 16.18 | 0.2M |
| 2024-02-14 | 14.01 | 14.80 | 14.01 | 14.80 | 0.0M |
| 2024-02-13 | 14.59 | 14.59 | 13.97 | 14.13 | 0.1M |
| 2024-02-12 | 11.65 | 14.60 | 11.49 | 13.97 | 0.1M |
| 2024-02-09 | 10.40 | 11.32 | 10.33 | 10.99 | 0.0M |
| 2024-02-08 | 9.45 | 11.50 | 9.36 | 10.30 | 0.1M |
| 2024-02-07 | 8.87 | 9.47 | 8.82 | 9.11 | 0.0M |
| 2024-02-06 | 8.34 | 8.75 | 8.34 | 8.39 | 0.0M |
| 2024-02-05 | 8.67 | 8.67 | 8.52 | 8.52 | 0.0M |
| 2024-02-02 | 8.53 | 8.68 | 8.12 | 8.16 | 0.0M |
| 2024-02-01 | 8.74 | 8.74 | 8.06 | 8.15 | 0.0M |
| 2024-01-31 | 8.60 | 8.88 | 8.30 | 8.34 | 0.0M |
| 2024-01-30 | 9.27 | 9.27 | 8.51 | 8.55 | 0.0M |
| 2024-01-29 | 9.02 | 9.16 | 8.28 | 8.72 | 0.0M |
| 2024-01-26 | 9.00 | 9.24 | 9.00 | 9.24 | 0.0M |
| 2024-01-25 | 8.89 | 9.18 | 8.89 | 9.18 | 0.0M |
| 2024-01-24 | 8.90 | 9.19 | 8.83 | 9.01 | 0.0M |
| 2024-01-23 | 8.88 | 9.22 | 8.82 | 8.83 | 0.0M |
| 2024-01-22 | 9.07 | 9.30 | 8.95 | 9.00 | 0.0M |
| 2024-01-19 | 9.30 | 9.30 | 9.15 | 9.30 | 0.0M |
| 2024-01-18 | 8.99 | 9.12 | 8.82 | 9.10 | 0.0M |
| 2024-01-17 | 9.10 | 9.10 | 8.94 | 9.06 | 0.0M |
| 2024-01-16 | 9.19 | 9.28 | 9.06 | 9.15 | 0.0M |
| 2024-01-12 | 9.89 | 9.89 | 8.79 | 8.79 | 0.0M |
| 2024-01-11 | 9.99 | 9.99 | 8.86 | 9.40 | 0.0M |
| 2024-01-10 | 9.15 | 10.32 | 9.15 | 9.28 | 0.0M |
| 2024-01-09 | 9.14 | 9.45 | 9.14 | 9.45 | 0.0M |
| 2024-01-08 | 8.87 | 9.50 | 8.87 | 9.24 | 0.0M |
| 2024-01-05 | 9.69 | 9.69 | 9.29 | 9.40 | 0.0M |
| 2024-01-04 | 9.16 | 9.40 | 8.35 | 9.40 | 0.0M |
| 2024-01-03 | 8.00 | 9.32 | 8.00 | 8.60 | 0.0M |
| 2024-01-02 | 7.39 | 8.00 | 7.02 | 8.00 | 0.0M |