| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 09:31 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 09:33 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 09:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 09:42 | 7.84 | 7.84 | 7.78 | 7.78 | 0.3K |
| 09:43 | 7.84 | 7.84 | 7.84 | 7.84 | 2.7K |
| 09:45 | 7.94 | 7.94 | 7.94 | 7.94 | 0.4K |
| 09:49 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 09:50 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 10:13 | 7.95 | 7.95 | 7.94 | 7.94 | 2.4K |
| 10:26 | 7.92 | 7.92 | 7.92 | 7.92 | 2.5K |
| 10:32 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 10:36 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 10:40 | 7.97 | 7.97 | 7.97 | 7.97 | 1.1K |
| 10:41 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 10:50 | 7.95 | 7.95 | 7.94 | 7.94 | 3.2K |
| 11:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 11:41 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:42 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 11:44 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 11:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 11:57 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:58 | 8.03 | 8.07 | 8.03 | 8.07 | 2.9K |
| 12:00 | 8.09 | 8.10 | 8.09 | 8.10 | 0.6K |
| 12:01 | 8.09 | 8.09 | 8.07 | 8.07 | 0.9K |
| 12:02 | 8.09 | 8.09 | 8.09 | 8.09 | 3.0K |
| 12:05 | 8.11 | 8.11 | 8.11 | 8.11 | 2.6K |
| 12:09 | 8.07 | 8.07 | 8.07 | 8.07 | 0.9K |
| 12:11 | 8.07 | 8.07 | 8.07 | 8.07 | 2.3K |
| 12:13 | 8.08 | 8.08 | 8.08 | 8.08 | 4.3K |
| 12:16 | 8.12 | 8.17 | 8.10 | 8.17 | 5.9K |
| 12:22 | 8.08 | 8.08 | 8.08 | 8.08 | 3.5K |
| 12:24 | 8.05 | 8.05 | 8.05 | 8.05 | 1.6K |
| 12:26 | 8.06 | 8.07 | 8.06 | 8.07 | 1.6K |
| 12:31 | 8.14 | 8.14 | 8.14 | 8.14 | 2.8K |
| 12:32 | 8.12 | 8.12 | 8.10 | 8.10 | 2.9K |
| 12:37 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 12:43 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 12:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 12:48 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 12:49 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 12:50 | 8.08 | 8.08 | 8.07 | 8.07 | 2.6K |
| 12:57 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 13:08 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 13:11 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:12 | 8.08 | 8.08 | 8.08 | 8.08 | 2.3K |
| 14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 14:41 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 14:42 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 14:56 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 15:07 | 8.24 | 8.25 | 8.24 | 8.25 | 3.5K |
| 15:22 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 15:27 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 15:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 15:31 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 15:34 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:38 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 15:42 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 15:49 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 15:51 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 15:55 | 8.16 | 8.28 | 8.16 | 8.28 | 0.4K |
| 15:56 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:57 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 15:59 | 8.28 | 8.28 | 8.28 | 8.28 | 1.7K |