Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.2K
09:02 10.60 10.60 10.60 10.60 0.0K
09:19 10.60 10.60 10.60 10.60 0.0K
09:41 10.55 10.55 10.55 10.55 0.2K
10:01 10.55 10.55 10.55 10.55 0.3K
10:25 10.55 10.55 10.55 10.55 0.1K
10:26 10.30 10.30 10.30 10.30 0.7K
10:43 10.25 10.25 10.25 10.25 0.3K
11:08 10.60 10.60 10.60 10.60 1.4K
11:11 10.60 10.60 10.60 10.60 0.3K
11:49 10.50 10.50 10.50 10.50 0.0K
12:21 10.60 10.60 10.60 10.60 0.3K
12:44 10.50 10.50 10.50 10.50 5.2K
12:50 10.50 10.50 10.50 10.50 4.8K
12:59 10.65 10.65 10.65 10.65 0.7K
13:07 10.80 10.80 10.80 10.80 0.0K
13:08 10.80 10.80 10.80 10.80 0.0K
13:19 10.75 10.75 10.75 10.75 1.7K
13:22 10.85 10.85 10.85 10.85 0.0K
13:26 10.85 10.90 10.85 10.90 0.6K
13:55 10.90 10.90 10.90 10.90 0.3K
14:01 10.95 11.00 10.95 11.00 3.2K
14:09 10.95 10.95 10.95 10.95 1.7K
14:13 10.95 10.95 10.95 10.95 0.9K
15:13 10.95 10.95 10.95 10.95 0.0K
15:35 10.95 10.95 10.95 10.95 0.1K
15:36 11.00 11.00 11.00 11.00 1.0K
15:53 10.75 10.75 10.75 10.75 1.3K
16:43 10.75 10.75 10.75 10.75 0.3K
16:49 10.75 10.75 10.75 10.75 1.2K
17:29 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available