Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 10.85 10.85 10.85 10.85 0.3K
10:40 10.90 11.00 10.90 11.00 5.3K
10:44 10.70 10.70 10.70 10.70 0.6K
10:45 10.95 10.95 10.95 10.95 0.4K
10:47 11.00 11.00 11.00 11.00 6.0K
11:38 11.00 11.00 11.00 11.00 1.2K
11:39 11.00 11.00 11.00 11.00 0.1K
11:42 11.00 11.00 11.00 11.00 1.4K
11:49 11.00 11.00 11.00 11.00 0.8K
11:52 11.00 11.00 11.00 11.00 0.9K
11:54 11.00 11.00 11.00 11.00 0.2K
11:55 11.00 11.00 11.00 11.00 0.3K
11:58 11.00 11.00 11.00 11.00 5.2K
12:14 11.80 11.80 11.80 11.80 1.0K
12:18 11.90 11.90 11.90 11.90 0.5K
12:19 11.90 11.90 11.90 11.90 0.0K
12:25 11.90 11.90 11.90 11.90 0.0K
12:35 11.45 11.45 11.45 11.45 1.0K
12:36 11.45 11.45 11.45 11.45 0.1K
12:40 11.45 11.45 11.45 11.45 0.1K
12:42 11.45 11.45 11.45 11.45 0.1K
12:44 11.45 11.45 11.45 11.45 1.0K
12:45 11.45 11.45 11.45 11.45 0.5K
12:54 11.45 11.45 11.45 11.45 0.3K
13:01 11.90 11.90 11.90 11.90 1.3K
13:07 11.90 11.90 11.90 11.90 0.2K
13:15 11.90 11.90 11.90 11.90 0.4K
13:21 11.90 11.90 11.90 11.90 0.1K
13:24 11.90 11.90 11.90 11.90 4.2K
13:30 11.90 11.90 11.90 11.90 0.7K
13:39 11.90 11.90 11.90 11.90 0.1K
13:46 11.90 11.90 11.90 11.90 0.0K
13:52 11.90 11.90 11.90 11.90 0.1K
14:01 11.90 11.90 11.90 11.90 1.0K
14:03 11.90 11.90 11.90 11.90 0.4K
14:05 11.90 11.90 11.90 11.90 0.4K
14:12 11.90 11.90 11.90 11.90 0.5K
14:15 11.90 11.90 11.90 11.90 0.1K
14:19 11.45 11.45 11.45 11.45 3.6K
15:03 11.35 11.35 11.35 11.35 0.4K
15:34 11.65 11.65 11.65 11.65 0.1K
15:51 11.65 11.65 11.65 11.65 0.1K
15:59 11.65 11.65 11.65 11.65 0.5K
16:14 11.65 11.65 11.65 11.65 0.0K
16:16 11.60 11.60 11.60 11.60 0.1K
16:28 11.85 11.85 11.85 11.85 0.3K
16:33 11.65 11.65 11.65 11.65 0.2K
16:34 11.60 11.60 11.60 11.60 0.4K
16:35 11.55 11.55 11.55 11.55 0.6K
16:36 11.65 11.65 11.65 11.65 0.1K
16:37 11.55 11.65 11.55 11.65 2.8K
16:38 11.65 11.65 11.65 11.65 0.1K
16:43 11.85 11.85 11.85 11.85 0.0K
16:44 11.85 11.85 11.85 11.85 0.0K
16:45 11.85 11.85 11.85 11.85 0.0K
16:54 11.85 11.85 11.85 11.85 0.1K
17:29 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available