Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.95 11.95 11.95 11.95 0.8K
09:01 12.00 12.00 12.00 12.00 1.4K
09:04 12.25 12.25 12.25 12.25 1.6K
09:06 12.25 12.25 12.25 12.25 0.5K
09:08 12.25 12.25 12.25 12.25 0.1K
09:09 12.25 12.25 12.25 12.25 0.0K
09:13 12.00 12.00 12.00 12.00 0.5K
09:15 12.00 12.00 12.00 12.00 1.3K
09:16 11.95 11.95 11.95 11.95 0.2K
09:18 11.95 11.95 11.85 11.85 1.6K
09:20 11.85 11.85 11.85 11.85 1.0K
09:24 11.85 11.85 11.85 11.85 0.1K
09:26 11.75 11.75 11.75 11.75 0.1K
09:40 11.75 11.75 11.75 11.75 0.2K
09:41 12.10 12.20 12.10 12.20 2.1K
09:43 12.20 12.20 12.20 12.20 1.1K
09:44 12.20 12.20 12.20 12.20 0.1K
09:46 11.65 11.65 11.65 11.65 0.1K
10:01 12.10 12.10 12.10 12.10 0.5K
10:07 12.15 12.15 12.15 12.15 0.1K
10:16 12.10 12.10 12.10 12.10 0.3K
10:38 12.10 12.10 12.10 12.10 0.2K
10:39 11.85 11.85 11.85 11.85 0.3K
10:45 12.00 12.00 12.00 12.00 0.5K
10:46 12.00 12.00 12.00 12.00 0.7K
10:53 12.00 12.00 12.00 12.00 0.6K
10:59 11.95 11.95 11.95 11.95 1.2K
11:14 11.80 11.80 11.80 11.80 0.9K
11:21 11.80 11.80 11.80 11.80 0.2K
11:22 11.70 11.70 11.70 11.70 0.8K
11:29 11.70 11.70 11.70 11.70 0.2K
11:42 11.95 11.95 11.95 11.95 0.2K
11:56 11.90 11.90 11.90 11.90 0.2K
12:55 11.90 11.90 11.90 11.90 0.3K
12:56 11.90 11.90 11.90 11.90 0.4K
13:16 11.75 11.75 11.75 11.75 0.6K
13:21 11.75 11.75 11.75 11.75 0.3K
13:53 11.75 11.75 11.75 11.75 0.4K
14:27 11.65 11.65 11.55 11.55 1.7K
14:31 11.75 11.85 11.75 11.85 0.1K
15:33 11.85 11.85 11.85 11.85 0.4K
15:36 11.85 11.85 11.85 11.85 0.3K
15:39 11.85 11.85 11.85 11.85 0.1K
16:08 11.65 11.65 11.65 11.65 0.0K
16:19 11.65 11.65 11.65 11.65 0.2K
16:25 11.65 11.65 11.65 11.65 1.7K
16:26 11.65 11.65 11.65 11.65 0.0K
16:38 11.65 11.80 11.65 11.80 0.0K
16:44 11.85 11.85 11.85 11.85 0.3K
17:29 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available