Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 0.9K
09:08 11.60 11.60 11.60 11.60 0.1K
09:13 12.10 12.10 12.10 12.10 0.0K
09:21 12.05 12.05 12.05 12.05 0.2K
09:25 12.05 12.05 12.05 12.05 0.5K
09:26 12.10 12.10 12.10 12.10 0.2K
09:35 12.10 12.10 12.10 12.10 0.1K
09:37 12.05 12.10 12.05 12.10 0.8K
09:38 12.00 12.00 12.00 12.00 0.3K
09:46 12.05 12.05 12.05 12.05 0.0K
10:13 12.00 12.00 12.00 12.00 0.0K
10:36 12.00 12.00 12.00 12.00 0.1K
10:50 11.65 11.65 11.60 11.60 1.0K
10:58 11.55 11.55 11.55 11.55 1.0K
11:00 11.90 11.90 11.90 11.90 0.1K
11:38 11.55 11.55 11.55 11.55 0.6K
11:50 11.95 11.95 11.95 11.95 1.0K
13:06 11.85 11.85 11.85 11.85 0.1K
13:17 11.85 11.85 11.85 11.85 0.1K
13:31 11.15 11.15 11.15 11.15 0.7K
13:32 11.10 11.10 11.05 11.05 2.7K
13:38 11.75 11.75 11.75 11.75 0.6K
13:40 11.75 11.75 11.75 11.75 1.6K
13:52 10.80 10.80 10.80 10.80 0.3K
14:09 11.65 11.65 11.65 11.65 0.2K
14:11 11.05 11.05 11.05 11.05 0.2K
14:38 11.55 11.55 11.55 11.55 0.0K
15:28 11.45 11.45 11.45 11.45 0.4K
16:07 11.05 11.05 11.00 11.00 1.7K
16:13 11.45 11.45 11.45 11.45 1.1K
16:42 11.00 11.45 11.00 11.45 0.1K
16:43 11.45 11.45 11.45 11.45 0.0K
17:29 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available