Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.72 9.72 9.72 9.72 1.2K
09:05 9.64 9.64 9.64 9.64 0.4K
09:07 9.72 9.72 9.72 9.72 0.0K
09:16 9.72 9.72 9.72 9.72 0.0K
09:20 9.72 9.72 9.72 9.72 1.7K
09:22 9.66 9.66 9.66 9.66 0.6K
09:24 9.84 9.84 9.84 9.84 0.5K
09:43 9.82 9.82 9.82 9.82 0.6K
09:49 9.66 9.66 9.66 9.66 0.3K
09:51 9.78 9.78 9.78 9.78 0.0K
10:15 9.78 9.78 9.78 9.78 0.2K
10:17 9.78 9.78 9.78 9.78 0.1K
11:23 9.82 9.82 9.82 9.82 1.0K
12:36 9.72 9.72 9.72 9.72 0.7K
12:50 9.72 9.72 9.72 9.72 0.0K
12:52 9.80 9.96 9.80 9.96 1.5K
13:09 9.96 9.96 9.96 9.96 0.9K
13:45 9.96 9.96 9.96 9.96 0.2K
14:10 9.98 9.98 9.98 9.98 0.2K
15:11 9.72 9.72 9.70 9.70 4.0K
15:21 9.68 9.68 9.68 9.68 2.6K
15:34 9.68 9.68 9.68 9.68 6.3K
15:45 9.82 9.82 9.82 9.82 1.0K
16:01 9.92 9.92 9.92 9.92 0.1K
16:05 9.92 9.92 9.92 9.92 0.2K
17:29 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available