Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.48 9.48 9.48 9.48 0.0K
09:27 9.48 9.48 9.48 9.48 0.2K
09:28 9.48 9.48 9.48 9.48 0.2K
09:31 9.48 9.48 9.48 9.48 1.0K
10:19 9.48 9.48 9.48 9.48 0.5K
10:28 9.26 9.26 9.26 9.26 0.0K
10:34 9.26 9.26 9.26 9.26 1.1K
12:07 9.46 9.46 9.46 9.46 1.0K
12:08 9.26 9.26 9.26 9.26 0.7K
12:41 9.46 9.46 9.46 9.46 0.1K
13:06 9.44 9.44 9.44 9.44 0.0K
13:38 9.40 9.40 9.40 9.40 0.1K
14:06 9.40 9.40 9.40 9.40 0.0K
14:07 9.46 9.46 9.46 9.46 0.5K
15:06 9.32 9.32 9.32 9.32 0.0K
15:30 9.32 9.32 9.30 9.30 1.5K
16:15 9.30 9.30 9.28 9.28 3.2K
16:18 9.24 9.24 9.24 9.24 2.0K
16:22 9.26 9.26 9.26 9.26 0.1K
16:23 9.16 9.16 9.16 9.16 0.1K
16:37 9.28 9.28 9.28 9.28 1.0K
16:51 9.28 9.28 9.28 9.28 0.1K
17:29 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available