Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.16 9.16 9.16 9.16 0.4K
09:17 9.16 9.16 9.16 9.16 0.1K
09:19 9.16 9.16 9.16 9.16 0.8K
09:27 9.16 9.16 9.16 9.16 0.2K
09:43 9.80 9.80 9.80 9.80 0.3K
09:51 9.88 9.88 9.88 9.88 0.1K
09:56 9.88 9.88 9.88 9.88 1.0K
10:06 10.40 10.40 10.40 10.40 1.0K
10:09 10.00 10.00 10.00 10.00 0.5K
10:17 9.50 9.50 9.50 9.50 0.2K
10:20 9.50 9.50 9.50 9.50 0.5K
10:22 9.70 9.70 9.70 9.70 0.1K
10:34 9.70 9.70 9.70 9.70 0.0K
11:18 9.50 9.50 9.50 9.50 0.1K
11:22 9.36 9.36 9.30 9.30 5.2K
11:54 9.30 9.30 9.30 9.30 0.0K
11:56 9.30 9.30 9.30 9.30 0.0K
12:32 9.28 9.28 9.28 9.28 0.1K
12:33 9.28 9.28 9.28 9.28 0.2K
13:25 9.06 9.06 9.06 9.06 0.3K
13:26 9.04 9.04 9.04 9.04 0.3K
13:39 9.02 9.02 9.02 9.02 0.2K
13:46 9.02 9.02 9.02 9.02 0.1K
13:48 9.02 9.02 9.02 9.02 1.1K
13:49 9.02 9.02 9.02 9.02 0.3K
13:56 9.02 9.02 9.02 9.02 1.5K
14:13 9.00 9.00 9.00 9.00 1.1K
14:14 9.02 9.02 9.02 9.02 0.5K
14:15 9.10 9.10 9.10 9.10 0.1K
14:25 9.10 9.10 9.10 9.10 0.1K
14:57 9.00 9.00 9.00 9.00 1.2K
15:19 9.00 9.00 9.00 9.00 0.1K
15:35 9.10 9.10 9.10 9.10 0.1K
16:11 9.10 9.10 9.10 9.10 0.9K
16:36 9.00 9.00 9.00 9.00 2.0K
16:39 8.82 8.82 8.82 8.82 0.7K
16:41 9.08 9.08 9.08 9.08 0.4K
17:29 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available