Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.30 9.30 9.30 0.1K
09:09 9.00 9.00 9.00 9.00 5.9K
09:10 9.02 9.02 9.02 9.02 1.4K
09:18 9.02 9.02 9.02 9.02 0.1K
09:22 9.00 9.00 9.00 9.00 0.6K
09:30 9.46 9.46 9.46 9.46 0.3K
09:39 9.10 9.10 9.10 9.10 1.0K
09:54 9.00 9.00 8.78 8.78 2.4K
09:56 8.74 8.74 8.74 8.74 1.8K
10:00 8.74 8.74 8.74 8.74 1.4K
10:03 9.24 9.24 9.24 9.24 0.1K
10:04 9.24 9.24 9.24 9.24 1.7K
10:34 9.10 9.10 9.10 9.10 0.5K
11:12 9.00 9.00 9.00 9.00 0.1K
11:13 9.00 9.00 9.00 9.00 0.2K
11:15 9.00 9.00 8.86 8.86 1.5K
11:21 9.14 9.14 9.14 9.14 0.2K
11:22 9.14 9.14 9.14 9.14 0.1K
11:23 8.84 8.84 8.84 8.84 0.0K
11:36 9.08 9.08 9.08 9.08 0.1K
11:37 9.20 9.20 9.20 9.20 0.2K
11:38 9.20 9.20 9.20 9.20 0.6K
12:41 9.16 9.16 9.16 9.16 0.0K
12:46 9.16 9.16 9.16 9.16 0.4K
12:48 9.16 9.16 9.16 9.16 0.1K
12:52 9.14 9.14 9.14 9.14 0.0K
13:41 9.14 9.14 9.14 9.14 0.0K
13:47 9.14 9.14 9.14 9.14 0.1K
14:00 9.14 9.14 9.14 9.14 0.4K
15:16 9.16 9.16 9.16 9.16 0.1K
15:22 9.08 9.08 9.06 9.06 0.3K
15:52 9.06 9.06 9.06 9.06 0.4K
16:12 9.06 9.06 9.06 9.06 0.3K
16:15 9.06 9.06 9.06 9.06 0.1K
16:20 9.06 9.06 9.06 9.06 0.2K
16:24 9.10 9.10 9.10 9.10 0.0K
16:27 9.00 9.00 9.00 9.00 0.0K
16:44 9.10 9.10 9.10 9.10 0.1K
17:29 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available