Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 8.92 8.92 8.92 8.92 0.2K
10:12 8.92 8.92 8.92 8.92 0.2K
10:13 8.92 8.92 8.92 8.92 0.8K
10:48 9.12 9.12 9.12 9.12 0.3K
11:14 9.12 9.12 9.12 9.12 0.1K
11:19 8.92 8.92 8.92 8.92 0.1K
11:53 9.12 9.12 9.12 9.12 1.1K
11:58 9.12 9.12 9.12 9.12 0.1K
12:00 9.10 9.10 9.10 9.10 2.1K
12:09 9.12 9.12 9.12 9.12 0.3K
12:49 9.14 9.14 9.14 9.14 0.2K
13:01 9.14 9.14 9.14 9.14 2.2K
13:46 9.10 9.10 9.10 9.10 0.1K
14:07 9.00 9.00 9.00 9.00 1.0K
14:40 9.00 9.00 9.00 9.00 0.0K
15:11 8.90 8.90 8.90 8.90 0.2K
15:23 8.96 8.96 8.96 8.96 0.3K
16:01 8.90 8.90 8.90 8.90 0.8K
16:02 8.78 8.78 8.78 8.78 0.1K
16:24 8.98 8.98 8.98 8.98 0.5K
16:35 8.82 8.82 8.82 8.82 0.2K
16:46 8.94 8.94 8.94 8.94 0.0K
17:29 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available