Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 9.78 9.78 9.78 9.78 0.0K
09:23 9.42 9.42 9.42 9.42 0.2K
09:31 9.42 9.42 9.42 9.42 0.0K
10:01 8.98 8.98 8.98 8.98 0.5K
10:26 8.98 8.98 8.98 8.98 1.1K
10:44 9.36 9.36 8.90 8.90 3.8K
10:51 9.00 9.00 9.00 9.00 0.0K
10:55 9.00 9.00 9.00 9.00 0.0K
11:04 8.88 8.88 8.88 8.88 0.0K
11:15 8.62 8.62 8.62 8.62 0.7K
11:18 8.62 8.62 8.58 8.58 1.2K
11:23 8.56 8.56 8.56 8.56 0.2K
11:28 8.86 8.86 8.86 8.86 2.5K
11:39 8.58 8.58 8.58 8.58 2.5K
11:46 8.84 8.84 8.84 8.84 0.0K
12:07 8.80 8.80 8.80 8.80 0.9K
12:26 8.82 8.82 8.82 8.82 0.0K
12:45 8.82 8.82 8.82 8.82 1.9K
14:10 8.82 8.82 8.82 8.82 0.0K
15:19 8.82 8.82 8.82 8.82 0.0K
15:52 8.82 8.82 8.82 8.82 0.9K
16:07 8.60 8.60 8.60 8.60 1.2K
16:37 8.62 8.62 8.62 8.62 0.3K
16:40 8.60 8.62 8.60 8.62 1.3K
16:47 8.60 8.60 8.60 8.60 1.8K
16:53 8.60 8.82 8.60 8.82 2.5K
17:29 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available