Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 8.72 8.72 8.72 8.72 0.0K
09:29 8.70 8.70 8.70 8.70 0.5K
09:33 8.88 8.88 8.88 8.88 0.1K
10:08 8.58 8.58 8.58 8.58 0.9K
10:13 8.58 8.58 8.58 8.58 2.0K
10:30 8.56 8.56 8.56 8.56 1.0K
10:52 8.74 8.74 8.74 8.74 0.6K
11:03 8.58 8.58 8.58 8.58 1.0K
11:04 8.56 8.56 8.56 8.56 2.5K
11:05 8.50 8.50 8.50 8.50 1.5K
11:07 8.26 8.26 8.26 8.26 0.0K
11:14 8.22 8.22 8.22 8.22 2.5K
11:17 8.64 8.64 8.64 8.64 0.2K
11:28 8.68 8.68 8.68 8.68 4.6K
11:34 8.26 8.26 8.26 8.26 3.3K
11:54 8.44 8.44 8.44 8.44 0.3K
12:09 8.44 8.44 8.44 8.44 0.3K
12:28 8.44 8.44 8.44 8.44 3.5K
12:55 8.44 8.44 8.44 8.44 0.4K
12:59 8.42 8.42 8.42 8.42 0.0K
13:04 8.26 8.26 8.26 8.26 0.1K
13:30 8.30 8.30 8.26 8.26 2.0K
13:34 8.34 8.34 8.34 8.34 2.0K
13:38 8.34 8.34 8.26 8.26 0.3K
13:43 8.26 8.26 8.26 8.26 0.0K
13:48 8.26 8.26 8.26 8.26 0.1K
13:50 8.18 8.34 8.16 8.34 0.7K
14:06 8.34 8.34 8.34 8.34 0.1K
14:18 8.00 8.00 8.00 8.00 6.1K
14:29 8.16 8.16 8.16 8.16 0.7K
14:47 8.34 8.34 8.34 8.34 0.7K
14:59 8.34 8.34 8.34 8.34 0.9K
15:04 8.64 8.64 8.64 8.64 0.0K
15:17 8.64 8.64 8.64 8.64 5.0K
15:27 8.30 8.30 8.30 8.30 0.3K
16:24 8.18 8.18 8.18 8.18 1.9K
16:27 8.66 8.66 8.66 8.66 1.1K
16:33 8.16 8.16 8.16 8.16 0.1K
16:34 8.16 8.16 8.16 8.16 0.0K
16:54 8.24 9.00 8.24 9.00 0.3K
17:29 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available